![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746200 | 4.07 | -0.07 | -1.69 | 4.14 | 4.14 | 4.0599999 | 3 |
1718659800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 38 |
1718400600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1718314200 | 4.14 | -0.03 | -0.72 | 4.13 | 4.14 | 4.01 | 91 |
1718227800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 7 |
1718141400 | 4.17 | 0.12 | 2.96 | 4 | 4.17 | 4 | 58 |
1718055000 | 4.05 | -0.12 | -2.88 | 4.1 | 4.1 | 4.05 | 180 |
1717795800 | 4.17 | 0.03 | 0.72 | 4.18 | 4.18 | 4.17 | 4 |
1717709400 | 4.14 | 0.03 | 0.73 | 4.11 | 4.14 | 4.11 | 80 |
1717622940 | 4.11 | -0.02 | -0.48 | 4.11 | 4.11 | 4.11 | 1 |
1717536600 | 4.13 | -0.02 | -0.48 | 4.15 | 4.15 | 4.13 | 46 |
1717450200 | 4.15 | -0.28 | -6.32 | 4.2699999 | 4.2699999 | 4.07 | 311 |
1717191000 | 4.43 | 0.02 | 0.45 | 4.4 | 4.43 | 4.4 | 133 |
1717018140 | 4.41 | 0.15 | 3.52 | 4.41 | 4.41 | 4.41 | 1 |
1716931740 | 4.26 | -0.01 | -0.23 | 4.26 | 4.26 | 4.26 | 5 |
1716845340 | 4.2699999 | -0.26 | -5.74 | 4.4 | 4.4 | 4.2699999 | 171 |
1716586200 | 4.53 | 0.32 | 7.60 | 4.36 | 4.53 | 4.36 | 173 |
1716499800 | 4.21 | -0.01 | -0.24 | 4.21 | 4.21 | 4.21 | 5 |
1716413340 | 4.22 | 0.02 | 0.48 | 4.24 | 4.24 | 4.22 | 33 |
1716327000 | 4.2 | -0.26 | -5.83 | 4.47 | 4.47 | 4.2 | 82 |
1716240600 | 4.46 | 0.06 | 1.36 | 4.5199999 | 4.53 | 4.46 | 40 |
1715981400 | 4.4 | 0.08 | 1.85 | 4.32 | 4.5199999 | 4.32 | 15 |
1715895000 | 4.32 | 0.1 | 2.37 | 4.39 | 4.5199999 | 4.24 | 173 |
1715808600 | 4.22 | -0.05 | -1.17 | 4.26 | 4.3099999 | 4.22 | 20 |
1715722200 | 4.2699999 | -0.14 | -3.17 | 4.5 | 4.5 | 4.2699999 | 171 |
1715635800 | 4.41 | 0.19 | 4.50 | 4.51 | 4.51 | 4.41 | 2 |
1715376600 | 4.22 | -0.18 | -4.09 | 4.39 | 4.39 | 4.22 | 39 |
1715290140 | 4.4 | -0.1 | -2.22 | 4.5 | 4.54 | 4.4 | 317 |
1715203800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1715117400 | 4.5 | 0.03 | 0.67 | 4.48 | 4.5199999 | 4.48 | 73 |
1715031000 | 4.47 | 0 | 0.00 | 4.38 | 4.47 | 4.38 | 18 |
1714771800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
1714685400 | 4.47 | 0.09 | 2.05 | 4.39 | 4.47 | 4.39 | 68 |
1714512600 | 4.38 | -0.09 | -2.01 | 4.38 | 4.38 | 4.38 | 15 |
1714426200 | 4.47 | 0.09 | 2.05 | 4.47 | 4.47 | 4.47 | 12 |
1714167000 | 4.38 | -0.02 | -0.45 | 4.37 | 4.44 | 4.37 | 176 |
1714080540 | 4.4 | -0.04 | -0.90 | 4.44 | 4.44 | 4.37 | 6 |
1713994200 | 4.44 | -0.05 | -1.11 | 4.44 | 4.44 | 4.44 | 1 |
1713907800 | 4.49 | 0 | 0.00 | 4.37 | 4.49 | 4.37 | 17 |
1713821400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1713562200 | 4.49 | 0.09 | 2.05 | 4.4 | 4.49 | 4.4 | 57 |
1713475800 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4 | 4.4 | 1 |
1713389400 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.39 | 26 |
1713302940 | 4.4 | -0.04 | -0.90 | 4.23 | 4.4 | 4.22 | 81 |
1713216600 | 4.44 | -0.03 | -0.67 | 4.39 | 4.48 | 4.38 | 39 |
1712957400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 4 |
1712870940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 1 |
1712784540 | 4.47 | -0.02 | -0.45 | 4.47 | 4.47 | 4.47 | 2 |
1712698140 | 4.49 | 0.14 | 3.22 | 4.5199999 | 4.5199999 | 4.49 | 5 |
1712611740 | 4.35 | -0.18 | -3.97 | 4.51 | 4.51 | 4.35 | 115 |
1712352600 | 4.53 | 0.03 | 0.67 | 4.5 | 4.53 | 4.4 | 126 |
1712266140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1712179740 | 4.5 | 0 | 0.00 | 4.71 | 4.71 | 4.47 | 62 |
1712093400 | 4.5 | -0.21 | -4.46 | 4.7 | 4.7 | 4.5 | 12 |
1712006940 | 4.71 | 0.14 | 3.06 | 4.5199999 | 4.71 | 4.5199999 | 52 |
1711661400 | 4.57 | 0.09 | 2.01 | 4.57 | 4.57 | 4.57 | 25 |
1711574940 | 4.48 | 0.02 | 0.45 | 4.48 | 4.53 | 4.44 | 46 |
1711488540 | 4.46 | -0.04 | -0.89 | 4.63 | 4.63 | 4.46 | 94 |
1711402140 | 4.5 | -0.16 | -3.43 | 4.65 | 4.69 | 4.5 | 146 |
1711143000 | 4.66 | 0.02 | 0.43 | 4.7 | 4.7 | 4.64 | 93 |
1711056600 | 4.64 | -0.03 | -0.64 | 4.65 | 4.65 | 4.64 | 3 |
1710970200 | 4.67 | -0.13 | -2.71 | 4.79 | 4.79 | 4.66 | 38 |
1710883740 | 4.8 | 0.08 | 1.69 | 4.79 | 4.85 | 4.71 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions