We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 6.89 | -0.05 | -0.72 | 6.8 | 7.02 | 6.8 | 1444 |
| 1718314200 | 6.94 | 0.05 | 0.73 | 6.91 | 6.99 | 6.78 | 1469 |
| 1718227800 | 6.89 | -0.05 | -0.72 | 6.79 | 7 | 6.79 | 3614 |
| 1718141400 | 6.94 | -0.04 | -0.57 | 6.83 | 7.09 | 6.83 | 1028 |
| 1718055000 | 6.98 | -0.15 | -2.10 | 6.9 | 7.14 | 6.82 | 739 |
| 1717795800 | 7.13 | 0.23 | 3.33 | 6.9 | 7.13 | 6.9 | 1075 |
| 1717709400 | 6.9 | -0.16 | -2.27 | 6.91 | 7.18 | 6.87 | 3453 |
| 1717622940 | 7.06 | 0.09 | 1.29 | 7.05 | 7.08 | 6.99 | 1451 |
| 1717536600 | 6.97 | -0.07 | -0.99 | 7.05 | 7.08 | 6.96 | 1092 |
| 1717450200 | 7.04 | 0.11 | 1.59 | 7.03 | 7.23 | 6.94 | 2190 |
| 1717191000 | 6.93 | 0.08 | 1.17 | 6.97 | 7.33 | 6.73 | 2606 |
| 1717018140 | 6.85 | -0.13 | -1.86 | 7.01 | 7.01 | 6.78 | 1792 |
| 1716931740 | 6.98 | -0.36 | -4.90 | 7.44 | 7.92 | 6.98 | 1319 |
| 1716845340 | 7.34 | -0.26 | -3.42 | 7.33 | 7.68 | 7.33 | 2869 |
| 1716586200 | 7.6 | 0.13 | 1.74 | 7.58 | 7.6 | 7.33 | 975 |
| 1716499800 | 7.47 | -0.14 | -1.84 | 7.59 | 7.73 | 7.23 | 1514 |
| 1716413340 | 7.61 | -0.59 | -7.20 | 7.84 | 8.19 | 7.61 | 1577 |
| 1716327000 | 8.2 | 0 | 0.00 | 8 | 8.2 | 7.99 | 2359 |
| 1716240600 | 8.2 | -0.17 | -2.03 | 8.1199999 | 8.26 | 8.02 | 2146 |
| 1715981400 | 8.3699999 | -0.01 | -0.12 | 8.49 | 8.74 | 8.11 | 9206 |
| 1715895000 | 8.38 | 0.64 | 8.27 | 7.71 | 8.8 | 7.69 | 15864 |
| 1715808600 | 7.74 | -0.13 | -1.65 | 7.86 | 7.96 | 7.72 | 1851 |
| 1715722200 | 7.87 | -0.04 | -0.51 | 8 | 8.08 | 7.85 | 15171 |
| 1715635800 | 7.91 | 0.2 | 2.59 | 7.92 | 7.94 | 7.59 | 28845 |
| 1715376600 | 7.71 | -0.29 | -3.63 | 7.94 | 8.11 | 7.53 | 51590 |
| 1715290140 | 8 | 0.1 | 1.27 | 7.87 | 8.18 | 7.65 | 36057 |
| 1715203800 | 7.9 | 0.51 | 6.90 | 7.29 | 7.9 | 7.29 | 30606 |
| 1715117400 | 7.39 | -0.02 | -0.27 | 7.26 | 7.74 | 7.19 | 81972 |
| 1715031000 | 7.41 | -0.17 | -2.24 | 7.58 | 7.6 | 7.35 | 57925 |
| 1714771800 | 7.58 | -0.31 | -3.93 | 7.6 | 7.98 | 7.13 | 72959 |
| 1714685400 | 7.89 | 0.78 | 10.97 | 7.18 | 8.01 | 7.13 | 45837 |
| 1714512600 | 7.11 | -0.27 | -3.66 | 7.4 | 7.53 | 7.02 | 69972 |
| 1714426200 | 7.38 | 0.36 | 5.13 | 7.04 | 7.47 | 7.02 | 23509 |
| 1714167000 | 7.02 | -0.12 | -1.68 | 7 | 7.51 | 6.96 | 62117 |
| 1714080540 | 7.14 | -0.63 | -8.11 | 7.75 | 7.75 | 6.98 | 35261 |
| 1713994200 | 7.77 | -0.15 | -1.89 | 8.1 | 8.16 | 7.72 | 12788 |
| 1713907800 | 7.92 | 0.07 | 0.89 | 7.98 | 8.08 | 7.75 | 29586 |
| 1713821340 | 7.85 | -0.32 | -3.92 | 8.19 | 8.3699999 | 7.78 | 25687 |
| 1713562200 | 8.17 | 0.51 | 6.66 | 7.8 | 8.19 | 7.75 | 16006 |
| 1713475800 | 7.66 | 0.43 | 5.95 | 7.33 | 7.97 | 7.24 | 51003 |
| 1713389400 | 7.23 | 0.45 | 6.64 | 6.86 | 7.23 | 6.84 | 31300 |
| 1713302940 | 6.78 | -0.06 | -0.88 | 6.86 | 7.31 | 6.78 | 31333 |
| 1713216600 | 6.84 | -0.16 | -2.29 | 7.03 | 7.03 | 6.84 | 2430 |
| 1712957400 | 7 | 0 | 0.00 | 6.98 | 7.01 | 6.78 | 3581 |
| 1712870940 | 7 | 0.19 | 2.79 | 6.83 | 7 | 6.61 | 18535 |
| 1712784540 | 6.81 | 0.07 | 1.04 | 6.8 | 6.85 | 6.67 | 4821 |
| 1712698140 | 6.74 | -0.03 | -0.44 | 6.81 | 6.87 | 6.74 | 8247 |
| 1712611740 | 6.77 | -0.06 | -0.88 | 6.7 | 6.92 | 6.68 | 28745 |
| 1712352600 | 6.83 | 0.09 | 1.34 | 6.61 | 6.9 | 6.61 | 40835 |
| 1712266140 | 6.74 | -0.09 | -1.32 | 6.69 | 6.79 | 6.61 | 5014 |
| 1712179740 | 6.83 | 0.04 | 0.59 | 6.9 | 6.9 | 6.74 | 1524 |
| 1712093400 | 6.79 | 0.29 | 4.46 | 6.62 | 6.79 | 6.62 | 3801 |
| 1712006940 | 6.5 | -0.3 | -4.41 | 6.75 | 6.88 | 6.5 | 22632 |
| 1711661400 | 6.8 | -0.04 | -0.58 | 6.86 | 6.89 | 6.66 | 10245 |
| 1711574940 | 6.84 | 0.09 | 1.33 | 6.83 | 6.85 | 6.74 | 5137 |
| 1711488540 | 6.75 | -0.1 | -1.46 | 6.85 | 6.94 | 6.69 | 28013 |
| 1711402140 | 6.85 | -0.1 | -1.44 | 6.93 | 7 | 6.75 | 35281 |
| 1711143000 | 6.95 | 0.19 | 2.81 | 6.82 | 7 | 6.75 | 61167 |
| 1711056600 | 6.76 | 0.23 | 3.52 | 6.53 | 6.78 | 6.37 | 10669 |
| 1710970200 | 6.53 | 0.01 | 0.15 | 6.54 | 6.54 | 6.35 | 10339 |
| 1710883740 | 6.5199999 | 0.07 | 1.09 | 6.6 | 6.64 | 6.41 | 39457 |
| 1710797400 | 6.45 | -0.06 | -0.92 | 6.49 | 6.5199999 | 6.36 | 4278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
