We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718832540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718746140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718659740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718400540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718314140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718227740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718141340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1718054940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717795740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717709340 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717622940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717536540 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717450140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717190940 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1717018140 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1716931740 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1716845340 | 11.91 | -0.24 | -1.98 | 11.91 | 11.91 | 11.91 | 1 |
1716586200 | 12.15 | 0.24 | 2.02 | 12.15 | 12.15 | 12.15 | 1 |
1716499800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1716413400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1716327000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1716240600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1715981400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1715895000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1715808600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1715722200 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1715635800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
1715376600 | 11.91 | -0.59 | -4.72 | 11.91 | 11.91 | 11.91 | 1 |
1715290200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715203800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715117400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1715031000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1714771800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1714685400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1714512600 | 12.5 | 0 | 0.00 | 12.01 | 12.5 | 12.01 | 12 |
1714426200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1714167000 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
1714080600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713994200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713907800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713821400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713562200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713475800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713389400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713303000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713216600 | 12 | -0.25 | -2.04 | 12 | 12 | 12 | 1 |
1712957340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712870940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712784540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712698140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712611740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3 |
1712352540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712266140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712179740 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712093340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1712006940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1711661340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1711574940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1711488540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1711402140 | 12.25 | -0.26 | -2.08 | 12.25 | 12.25 | 12.25 | 1 |
1711112400 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
1711026000 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions