TWDC Enterprises 18 Corp Historical Data - DISB34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
TWDC Enterprises 18 Corp (DISB34)
TWDC Enterprises 18 Corp (DISB34) Historical

TWDC Enterprises 18 Corp (DISB34)

38.45

-0.29

(-0.75%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-1.73469387755	39.2	39.25	37.95	19678	38.81215851	DR
4	-2.48	-6.0487804878	41	41.85	37.95	51998	39.99330913	DR
12	6.64	20.8281053952	31.88	41.85	31.63	55860	37.864634	DR
26	11.53	42.7195257503	26.99	41.85	26.19	51184	33.82108103	DR
52	5.37	16.1990950226	33.15	41.85	26.19	64095	30.85400253	DR
156	-28.78	-42.7637444279	67.3	68.67	26.19	85682	43.45950509	DR
260	-507.48	-92.9450549451	546	1000	26.19	59647	57.20477398	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	38.45	-0.29	-0.75	38.25	38.61	38.05	19934
1714080540	38.74	-0.14	-0.36	38.6	38.84	38.1	11034
1713994200	38.88	-0.02	-0.05	38.12	39.13	37.95	31833
1713907800	38.9	0.4	1.04	38.56	39.12	38.55	15478
1713821340	38.5	-0.4	-1.03	39.02	39.25	38.48	15602
1713562200	38.9	-0.3	-0.77	39.2	39.2	38.65	24445
1713475800	39.2	-0.17	-0.43	39.3	39.96	39.2	39484
1713389400	39.37	-0.67	-1.67	40.04	40.04	39.37	36336
1713302940	40.04	1.12	2.88	39.2	40.17	39.2	84920
1713216600	38.92	0.33	0.86	39.12	39.85	38.75	41302
1712957400	38.59	-1.24	-3.11	39.83	39.86	38.08	27416
1712870940	39.83	0.31	0.78	39.66	40.05	39.44	22113
1712784540	39.52	0.16	0.41	39.3	39.74	39.09	28866
1712698140	39.36	0.03	0.08	39.3	39.56	39.03	69352
1712611740	39.33	-0.42	-1.06	39.75	40	39.22	37106
1712352600	39.75	0.39	0.99	39.19	40.1	38.99	55308
1712266140	39.36	-0.4	-1.01	40.09	40.22	39.35	77080
1712179740	39.76	-1.66	-4.01	40.59	41.85	39.72	44643
1712093400	41.42	0.34	0.83	40.69	41.6	40.25	157791
1712006940	41.08	0.23	0.56	41	41.17	40.7	167851
1711661400	40.85	0.57	1.42	40.2	41.1	40.2	65824
1711574940	40.28	0.48	1.21	39.91	40.54	39.84	73313
1711488540	39.8	0.25	0.63	39.55	40	39.39	83448
1711402140	39.55	1.55	4.08	38.91	39.62	38.73	36205
1711143000	38	-0.85	-2.19	38.92	39.12	37.95	32283
1711056600	38.85	0.31	0.80	38.59	38.99	38.49	45376
1710970200	38.54	0.22	0.57	38.4	38.68	38.16	11913
1710883740	38.32	0.32	0.84	38	38.58	38	33914
1710797400	38	0.8	2.15	37.2	38.3	37.2	41098
1710538200	37.2	0	0.00	37.23	37.54	37.08	19072
1710451740	37.2	0	0.00	37.2	37.33	36.37	41381
1710365400	37.2	-0.04	-0.11	37.35	37.9	37.2	42922
1710278940	37.24	0.04	0.11	37.39	37.51	37.08	128779
1710192600	37.2	0.48	1.31	36.71	37.5	36.54	53384
1709933400	36.72	0.52	1.44	36.2	36.89	36.2	37170
1709847000	36.2	-0.01	-0.03	35.54	36.46	35.53	117795
1709760540	36.21	-0.8	-2.16	37.15	37.25	35.96	21068
1709674200	37.01	-0.47	-1.25	37.4	37.97	37.01	48883
1709587740	37.48	0.49	1.32	37.1	37.6	36.93	58302
1709328600	36.99	0.22	0.60	36.9	37	36.57	196505
1709242200	36.77	0.03	0.08	36.7	37.39	36.7	63832
1709155800	36.74	1.22	3.43	35.6	36.74	35.6	28785
1709069400	35.52	0.02	0.06	35.66	36	35.52	29536
1708983000	35.5	-0.43	-1.20	35.91	36.09	35.5	18052
1708723800	35.93	0.16	0.45	35.76	35.93	35.19	20209
1708637400	35.77	0.4	1.13	35.6	35.77	35.47	21368
1708550940	35.37	-0.56	-1.56	35.55	35.88	35.27	28216
1708464600	35.93	-0.51	-1.40	36.53	36.64	35.93	37555
1708378200	36.44	-0.3	-0.82	36.74	36.74	36.22	21516
1708119000	36.74	-0.5	-1.34	37.24	37.25	36.74	35818
1708032600	37.24	0.35	0.95	36.89	37.36	36.7	36130
1707946200	36.89	0.76	2.10	36.51	36.96	36.32	42276
1707514200	36.13	-0.58	-1.58	36.65	36.65	35.6	267039
1707427800	36.71	4	12.23	35.5	37.5	35.34	211349
1707341400	32.71	0.11	0.34	32.6	32.85	32.07	37921
1707255000	32.6	0.65	2.03	32	32.81	31.82	48337
1707168600	31.95	-0.05	-0.16	32.22	32.49	31.95	22743
1706909400	32	0.21	0.66	31.88	32.229999	31.63	36763
1706822940	31.79	0.14	0.44	31.68	32.18	31.44	58492
1706736600	31.65	-0.19	-0.60	31.84	32.049999	31.64	38204
1706650200	31.84	-0.16	-0.50	32.07	32.18	31.82	33657
1706563800	32	0.72	2.30	31.28	32.07	31.09	42349

TWDC Enterprises 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions