We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227800 | 25.56 | -0.32 | -1.24 | 26.01 | 26.48 | 25.41 | 6265 |
| 1718141400 | 25.88 | 0.29 | 1.13 | 25.45 | 26.16 | 25.45 | 5596 |
| 1718055000 | 25.59 | -0.65 | -2.48 | 26.13 | 26.34 | 25.44 | 5469 |
| 1717795800 | 26.24 | 0.11 | 0.42 | 26.28 | 26.74 | 25.9 | 6660 |
| 1717709400 | 26.13 | 0.69 | 2.71 | 25.23 | 26.61 | 25.23 | 9524 |
| 1717622940 | 25.44 | 1.03 | 4.22 | 24.56 | 25.74 | 24.56 | 7252 |
| 1717536600 | 24.41 | -0.11 | -0.45 | 24.81 | 24.92 | 24.29 | 7511 |
| 1717450200 | 24.52 | -0.9 | -3.54 | 24.98 | 25 | 24.35 | 11186 |
| 1717191000 | 25.42 | 0.2 | 0.79 | 25.26 | 25.42 | 24.17 | 4148 |
| 1717018140 | 25.22 | 0.3 | 1.20 | 24.99 | 25.68 | 24.55 | 6557 |
| 1716931740 | 24.92 | 0.07 | 0.28 | 25.21 | 25.31 | 24.83 | 4332 |
| 1716845340 | 24.85 | -0.02 | -0.08 | 25.15 | 25.15 | 24.69 | 4073 |
| 1716586200 | 24.87 | -0.2 | -0.80 | 25.03 | 25.41 | 24.87 | 3358 |
| 1716499800 | 25.07 | -0.69 | -2.68 | 25.76 | 25.92 | 24.87 | 5911 |
| 1716413340 | 25.76 | -0.25 | -0.96 | 25.84 | 25.96 | 25.42 | 5923 |
| 1716327000 | 26.01 | 0.4 | 1.56 | 25.73 | 26.07 | 25.5 | 4455 |
| 1716240600 | 25.61 | -0.19 | -0.74 | 25.79 | 26.13 | 25.46 | 4756 |
| 1715981400 | 25.8 | -0.17 | -0.65 | 26.07 | 26.22 | 25.44 | 4159 |
| 1715895000 | 25.97 | 0.58 | 2.28 | 25.32 | 26.37 | 25.32 | 6584 |
| 1715808600 | 25.39 | 0.27 | 1.07 | 25.14 | 25.44 | 25.02 | 7440 |
| 1715722200 | 25.12 | -0.15 | -0.59 | 25.19 | 25.5 | 24.79 | 5911 |
| 1715635800 | 25.27 | -0.21 | -0.82 | 25.22 | 25.47 | 25.11 | 4969 |
| 1715376600 | 25.48 | 0.9 | 3.66 | 25 | 25.89 | 24.47 | 10086 |
| 1715290140 | 24.58 | -0.37 | -1.48 | 24.63 | 25.21 | 24.17 | 7280 |
| 1715203800 | 24.95 | 0.44 | 1.80 | 24.99 | 25.23 | 24.38 | 5929 |
| 1715117400 | 24.51 | -0.1 | -0.41 | 24.66 | 24.9 | 24.41 | 5721 |
| 1715031000 | 24.61 | -0.29 | -1.16 | 24.59 | 24.93 | 24.2 | 7365 |
| 1714771800 | 24.9 | 0.86 | 3.58 | 24.13 | 24.94 | 24.13 | 9278 |
| 1714685400 | 24.04 | 0.47 | 1.99 | 23.33 | 24.05 | 23.33 | 8533 |
| 1714512600 | 23.57 | -0.8 | -3.28 | 24.19 | 24.19 | 23.23 | 5893 |
| 1714426200 | 24.37 | -0.16 | -0.65 | 24.36 | 24.59 | 23.81 | 6128 |
| 1714167000 | 24.53 | 1.18 | 5.05 | 23.16 | 24.59 | 23.16 | 7495 |
| 1714080540 | 23.35 | 0.43 | 1.88 | 22.78 | 23.35 | 22.39 | 5473 |
| 1713994200 | 22.92 | 0.35 | 1.55 | 22.7 | 22.92 | 22.5 | 5729 |
| 1713907800 | 22.57 | -0.05 | -0.22 | 22.6 | 22.8 | 22.05 | 9198 |
| 1713821340 | 22.62 | 0.41 | 1.85 | 22.39 | 22.62 | 22.04 | 5874 |
| 1713562200 | 22.21 | -0.25 | -1.11 | 22.78 | 22.94 | 22.21 | 6477 |
| 1713475800 | 22.46 | 0.11 | 0.49 | 22.26 | 22.62 | 22.16 | 6133 |
| 1713389400 | 22.35 | -0.09 | -0.40 | 22.45 | 22.91 | 22.16 | 7727 |
| 1713302940 | 22.44 | 0.13 | 0.58 | 22.4 | 22.69 | 21.96 | 7494 |
| 1713216600 | 22.31 | -1.62 | -6.77 | 23.46 | 23.59 | 22.1 | 12358 |
| 1712957400 | 23.93 | -0.97 | -3.90 | 25.2 | 25.25 | 23.37 | 13421 |
| 1712870940 | 24.9 | -0.13 | -0.52 | 25 | 25.27 | 24.65 | 6228 |
| 1712784540 | 25.03 | -0.42 | -1.65 | 25.65 | 25.65 | 24.8 | 10605 |
| 1712698140 | 25.45 | 0.32 | 1.27 | 25 | 25.76 | 24.74 | 6795 |
| 1712611740 | 25.13 | 0.28 | 1.13 | 24.82 | 25.13 | 24.52 | 7106 |
| 1712352600 | 24.85 | 0.17 | 0.69 | 24.66 | 24.85 | 24.35 | 6628 |
| 1712266140 | 24.68 | -0.07 | -0.28 | 24.85 | 25.01 | 24.48 | 7940 |
| 1712179740 | 24.75 | -0.32 | -1.28 | 25.49 | 25.6 | 24.35 | 9074 |
| 1712093400 | 25.07 | -0.64 | -2.49 | 25.08 | 25.58 | 24.39 | 13903 |
| 1712006940 | 25.71 | -0.13 | -0.50 | 25.74 | 25.74 | 25.32 | 13949 |
| 1711661400 | 25.84 | 0.36 | 1.41 | 25.5 | 25.84 | 25.4 | 6754 |
| 1711574940 | 25.48 | 0.78 | 3.16 | 25 | 25.57 | 25 | 8723 |
| 1711488540 | 24.7 | -0.09 | -0.36 | 24.83 | 25.11 | 24.65 | 6937 |
| 1711402140 | 24.79 | -0.1 | -0.40 | 24.95 | 25.18 | 24.7 | 5845 |
| 1711143000 | 24.89 | -0.01 | -0.04 | 24.9 | 25.3 | 24.77 | 8220 |
| 1711056600 | 24.9 | -0.03 | -0.12 | 25.03 | 25.34 | 24.64 | 8099 |
| 1710970200 | 24.93 | 0.46 | 1.88 | 24.75 | 25.22 | 24.39 | 7006 |
| 1710883740 | 24.47 | 0.23 | 0.95 | 24.1 | 24.73 | 23.98 | 5869 |
| 1710797400 | 24.24 | -0.76 | -3.04 | 25.03 | 25.45 | 24.17 | 7993 |
| 1710538200 | 25 | -0.15 | -0.60 | 25.15 | 25.28 | 24.75 | 5852 |
| 1710451740 | 25.15 | 0.2 | 0.80 | 24.75 | 25.45 | 24.75 | 7906 |
| 1710365400 | 24.95 | 0.08 | 0.32 | 25 | 25 | 24.24 | 7726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
