We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 15.76 | -0.1 | -0.63 | 15.9 | 15.9 | 15.41 | 1921 |
| 1717709400 | 15.86 | -0.01 | -0.06 | 15.58 | 15.94 | 15.55 | 2727 |
| 1717622940 | 15.87 | -0.25 | -1.55 | 16.01 | 16.149999 | 15.57 | 2289 |
| 1717536600 | 16.12 | -0.59 | -3.53 | 16.559999 | 16.559999 | 15.74 | 2572 |
| 1717450200 | 16.71 | 0.06 | 0.36 | 16.21 | 16.71 | 15.61 | 5459 |
| 1717191000 | 16.649999 | 0.11 | 0.67 | 16.34 | 16.649999 | 16.09 | 1614 |
| 1717018140 | 16.54 | 0.31 | 1.91 | 16.39 | 16.69 | 16 | 4025 |
| 1716931740 | 16.23 | 0.08 | 0.50 | 15.82 | 16.75 | 15.76 | 4904 |
| 1716845340 | 16.149999 | 0.32 | 2.02 | 15.76 | 16.309999 | 15.33 | 7151 |
| 1716586200 | 15.83 | 2.15 | 15.72 | 13.64 | 16.129999 | 13.33 | 6761 |
| 1716499800 | 13.68 | 0.11 | 0.81 | 13.39 | 13.68 | 13.29 | 1387 |
| 1716413340 | 13.57 | -0.35 | -2.51 | 14.1 | 14.1 | 13.2 | 1866 |
| 1716327000 | 13.92 | -0.08 | -0.57 | 13.83 | 14.12 | 13.78 | 1824 |
| 1716240600 | 14 | 0.07 | 0.50 | 13.98 | 14 | 13.58 | 1359 |
| 1715981400 | 13.93 | 0.13 | 0.94 | 13.8 | 13.97 | 13.65 | 1488 |
| 1715895000 | 13.8 | 0.38 | 2.83 | 13.5 | 13.8 | 13.46 | 1492 |
| 1715808600 | 13.42 | 0.23 | 1.74 | 13.06 | 13.49 | 13.06 | 1615 |
| 1715722200 | 13.19 | -0.1 | -0.75 | 13.34 | 13.34 | 13 | 1724 |
| 1715635800 | 13.29 | 0.29 | 2.23 | 13.15 | 13.32 | 13.04 | 1290 |
| 1715376600 | 13 | -0.5 | -3.70 | 13.66 | 13.66 | 12.94 | 2037 |
| 1715290140 | 13.5 | 0 | 0.00 | 13.23 | 13.5 | 12.8 | 2760 |
| 1715203800 | 13.5 | 0.2 | 1.50 | 13.34 | 13.5 | 13 | 1601 |
| 1715117400 | 13.3 | -0.1 | -0.75 | 13.4 | 13.46 | 12.93 | 2761 |
| 1715031000 | 13.4 | -0.29 | -2.12 | 13.69 | 13.69 | 13.08 | 2166 |
| 1714771800 | 13.69 | 0.39 | 2.93 | 13.2 | 13.69 | 13.2 | 2553 |
| 1714685400 | 13.3 | 0.45 | 3.50 | 13 | 13.48 | 13 | 3059 |
| 1714512600 | 12.85 | -0.05 | -0.39 | 12.9 | 13.09 | 12.66 | 1729 |
| 1714426200 | 12.9 | -0.25 | -1.90 | 13.18 | 13.32 | 12.9 | 1146 |
| 1714167000 | 13.15 | 0.45 | 3.54 | 12.7 | 13.27 | 12.7 | 1594 |
| 1714080540 | 12.7 | -0.37 | -2.83 | 12.93 | 12.93 | 12.7 | 1812 |
| 1713994200 | 13.07 | -0.02 | -0.15 | 12.87 | 13.15 | 12.83 | 1211 |
| 1713907800 | 13.09 | -0.18 | -1.36 | 13.29 | 13.29 | 12.85 | 2437 |
| 1713821340 | 13.27 | 0.17 | 1.30 | 13.2 | 13.27 | 12.8 | 1863 |
| 1713562200 | 13.1 | -0.18 | -1.36 | 13.15 | 13.39 | 12.87 | 2450 |
| 1713475800 | 13.28 | -0.09 | -0.67 | 13.1 | 13.43 | 13.09 | 1833 |
| 1713389400 | 13.37 | -0.24 | -1.76 | 13.59 | 13.81 | 13.27 | 1713 |
| 1713302940 | 13.61 | -0.22 | -1.59 | 13.86 | 13.86 | 13.48 | 3071 |
| 1713216600 | 13.83 | -0.54 | -3.76 | 14.19 | 14.43 | 13.65 | 2941 |
| 1712957400 | 14.37 | -0.82 | -5.40 | 14.94 | 14.94 | 14.14 | 2656 |
| 1712870940 | 15.19 | 0.03 | 0.20 | 15.2 | 15.2 | 14.82 | 2343 |
| 1712784540 | 15.16 | -0.49 | -3.13 | 15.69 | 15.75 | 15.03 | 2753 |
| 1712698140 | 15.65 | 0.38 | 2.49 | 15.31 | 15.7 | 15.15 | 2906 |
| 1712611740 | 15.27 | 0.18 | 1.19 | 15.1 | 15.31 | 14.97 | 2019 |
| 1712352600 | 15.09 | 0.09 | 0.60 | 14.99 | 15.09 | 14.7 | 2231 |
| 1712266140 | 15 | 0.4 | 2.74 | 14.5 | 15.16 | 14.3 | 2865 |
| 1712179740 | 14.6 | -0.22 | -1.48 | 14.81 | 14.9 | 14.13 | 2517 |
| 1712093400 | 14.82 | -0.53 | -3.45 | 15.57 | 15.57 | 14 | 4647 |
| 1712006940 | 15.35 | 0.09 | 0.59 | 14.93 | 15.64 | 14.93 | 3060 |
| 1711661400 | 15.26 | 0.02 | 0.13 | 15.01 | 15.26 | 14.9 | 2328 |
| 1711574940 | 15.24 | -0.01 | -0.07 | 15.09 | 15.24 | 14.86 | 1919 |
| 1711488540 | 15.25 | 0.04 | 0.26 | 15.1 | 15.35 | 14.83 | 2067 |
| 1711402140 | 15.21 | -0.19 | -1.23 | 15.75 | 15.91 | 14.98 | 4446 |
| 1711143000 | 15.4 | 0.58 | 3.91 | 14.57 | 15.71 | 14.46 | 7472 |
| 1711056600 | 14.82 | 0.34 | 2.35 | 14.5 | 14.84 | 14.3 | 2235 |
| 1710970200 | 14.48 | 0.42 | 2.99 | 13.94 | 14.48 | 13.91 | 2025 |
| 1710883740 | 14.06 | 0.39 | 2.85 | 13.6 | 14.21 | 13.5 | 2024 |
| 1710797400 | 13.67 | -0.2 | -1.44 | 13.86 | 14.07 | 13.67 | 2086 |
| 1710538200 | 13.87 | -0.27 | -1.91 | 14.07 | 14.18 | 13.85 | 2260 |
| 1710451740 | 14.14 | 0.19 | 1.36 | 14.08 | 14.3 | 13.91 | 2155 |
| 1710365400 | 13.95 | -0.04 | -0.29 | 13.94 | 14.19 | 13.94 | 1784 |
| 1710278940 | 13.99 | -0.17 | -1.20 | 14.06 | 14.29 | 13.92 | 2469 |
| 1710192600 | 14.16 | -0.07 | -0.49 | 14.24 | 14.25 | 13.9 | 1806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
