We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.395882818686 | 12.63 | 12.74 | 12.62 | 17237 | 12.6464611 | FU |
| 4 | 0.09 | 0.714853057983 | 12.59 | 12.8 | 12.56 | 15491 | 12.66039226 | FU |
| 12 | 0.37 | 3.00568643379 | 12.31 | 12.8 | 12.24 | 14467 | 12.54570081 | FU |
| 26 | 0.81 | 6.82392586352 | 11.87 | 12.8 | 11.87 | 12233 | 12.3578703 | FU |
| 52 | 1.75 | 16.010978957 | 10.93 | 12.8 | 10.9 | 9842 | 12.02081426 | FU |
| 156 | 2.65 | 26.4207377866 | 10.03 | 12.8 | 10.03 | 7741 | 11.60101474 | FU |
| 260 | 2.65 | 26.4207377866 | 10.03 | 12.8 | 10.03 | 7741 | 11.60101474 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 12.67 | 0.01 | 0.08 | 12.65 | 12.67 | 12.65 | 28901 |
| 1713994200 | 12.66 | 0.03 | 0.24 | 12.63 | 12.66 | 12.63 | 5698 |
| 1713907800 | 12.63 | -0.01 | -0.08 | 12.65 | 12.66 | 12.63 | 20728 |
| 1713821340 | 12.64 | 0.01 | 0.08 | 12.74 | 12.74 | 12.63 | 9172 |
| 1713562200 | 12.63 | 0.02 | 0.16 | 12.63 | 12.63 | 12.62 | 21686 |
| 1713475800 | 12.61 | -0.13 | -1.02 | 12.66 | 12.66 | 12.61 | 21034 |
| 1713389400 | 12.74 | 0.12 | 0.95 | 12.62 | 12.74 | 12.6 | 50304 |
| 1713302940 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.6 | 7072 |
| 1713216600 | 12.62 | 0.02 | 0.16 | 12.6 | 12.62 | 12.6 | 4589 |
| 1712957400 | 12.6 | -0.14 | -1.10 | 12.61 | 12.61 | 12.59 | 7803 |
| 1712870940 | 12.74 | 0.13 | 1.03 | 12.61 | 12.74 | 12.59 | 14161 |
| 1712784540 | 12.61 | 0.01 | 0.08 | 12.61 | 12.76 | 12.6 | 4861 |
| 1712698140 | 12.6 | -0.19 | -1.49 | 12.59 | 12.61 | 12.58 | 28696 |
| 1712611740 | 12.79 | 0.2 | 1.59 | 12.59 | 12.8 | 12.58 | 26161 |
| 1712352600 | 12.59 | 0.02 | 0.16 | 12.64 | 12.64 | 12.57 | 7208 |
| 1712266140 | 12.57 | -0.01 | -0.08 | 12.59 | 12.59 | 12.57 | 10938 |
| 1712179740 | 12.58 | -0.01 | -0.08 | 12.59 | 12.59 | 12.57 | 6402 |
| 1712093400 | 12.59 | 0 | 0.00 | 12.58 | 12.59 | 12.56 | 14781 |
| 1712006940 | 12.59 | 0.01 | 0.08 | 12.59 | 12.59 | 12.58 | 4127 |
| 1711661400 | 12.58 | -0.06 | -0.47 | 12.64 | 12.64 | 12.56 | 13525 |
| 1711574940 | 12.64 | 0.08 | 0.64 | 12.57 | 12.64 | 12.55 | 15277 |
| 1711488540 | 12.56 | 0 | 0.00 | 12.54 | 12.64 | 12.54 | 8385 |
| 1711402140 | 12.56 | 0.03 | 0.24 | 12.64 | 12.64 | 12.54 | 15312 |
| 1711143000 | 12.53 | -0.1 | -0.79 | 12.55 | 12.55 | 12.53 | 33283 |
| 1711056600 | 12.63 | 0.12 | 0.96 | 12.53 | 12.63 | 12.51 | 6074 |
| 1710970200 | 12.51 | -0.01 | -0.08 | 12.52 | 12.52 | 12.5 | 30560 |
| 1710883740 | 12.52 | 0.01 | 0.08 | 12.52 | 12.52 | 12.51 | 6448 |
| 1710797400 | 12.51 | -0.01 | -0.08 | 12.5 | 12.61 | 12.46 | 36908 |
| 1710538200 | 12.52 | 0.02 | 0.16 | 12.52 | 12.52 | 12.5 | 11526 |
| 1710451740 | 12.5 | 0 | 0.00 | 12.62 | 12.62 | 12.48 | 9549 |
| 1710365400 | 12.5 | -0.02 | -0.16 | 12.59 | 12.6 | 12.48 | 14456 |
| 1710278940 | 12.52 | -0.12 | -0.95 | 12.63 | 12.63 | 12.47 | 15210 |
| 1710192600 | 12.64 | 0.16 | 1.28 | 12.47 | 12.64 | 12.46 | 26876 |
| 1709933400 | 12.48 | -0.08 | -0.64 | 12.47 | 12.48 | 12.46 | 1282 |
| 1709847000 | 12.56 | 0.12 | 0.96 | 12.47 | 12.56 | 12.45 | 9380 |
| 1709760540 | 12.44 | -0.01 | -0.08 | 12.43 | 12.46 | 12.43 | 3084 |
| 1709674200 | 12.45 | 0.02 | 0.16 | 12.43 | 12.45 | 12.43 | 14493 |
| 1709587740 | 12.43 | 0.01 | 0.08 | 12.52 | 12.65 | 12.42 | 3344 |
| 1709328600 | 12.42 | -0.23 | -1.82 | 12.64 | 12.64 | 12.42 | 26497 |
| 1709242200 | 12.65 | 0 | 0.00 | 12.52 | 12.65 | 12.42 | 19941 |
| 1709155800 | 12.65 | 0.21 | 1.69 | 12.41 | 12.65 | 12.4 | 20982 |
| 1709069400 | 12.44 | 0.02 | 0.16 | 12.42 | 12.54 | 12.4 | 17215 |
| 1708983000 | 12.42 | 0.02 | 0.16 | 12.42 | 12.42 | 12.4 | 20796 |
| 1708723800 | 12.4 | 0.01 | 0.08 | 12.4 | 12.4 | 12.38 | 7205 |
| 1708637400 | 12.39 | 0 | 0.00 | 12.37 | 12.39 | 12.37 | 3659 |
| 1708550940 | 12.39 | 0.02 | 0.16 | 12.35 | 12.39 | 12.35 | 12746 |
| 1708464600 | 12.37 | 0.02 | 0.16 | 12.36 | 12.37 | 12.35 | 8615 |
| 1708378200 | 12.35 | 0.02 | 0.16 | 12.36 | 12.36 | 12.24 | 11038 |
| 1708119000 | 12.33 | -0.04 | -0.32 | 12.36 | 12.36 | 12.33 | 13831 |
| 1708032600 | 12.37 | 0 | 0.00 | 12.35 | 12.37 | 12.33 | 11650 |
| 1707946200 | 12.37 | -0.03 | -0.24 | 12.3 | 12.42 | 12.3 | 6951 |
| 1707514200 | 12.4 | 0.05 | 0.40 | 12.35 | 12.4 | 12.33 | 29416 |
| 1707427800 | 12.35 | 0.06 | 0.49 | 12.28 | 12.35 | 12.28 | 5445 |
| 1707341400 | 12.29 | -0.02 | -0.16 | 12.34 | 12.34 | 12.29 | 12737 |
| 1707255000 | 12.31 | 0.02 | 0.16 | 12.29 | 12.31 | 12.29 | 394 |
| 1707168600 | 12.29 | -0.02 | -0.16 | 12.31 | 12.31 | 12.29 | 10468 |
| 1706909400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.29 | 15746 |
| 1706822940 | 12.31 | 0.01 | 0.08 | 12.27 | 12.31 | 12.27 | 11694 |
| 1706736600 | 12.3 | 0.02 | 0.16 | 12.28 | 12.3 | 12.25 | 21051 |
| 1706650200 | 12.28 | -0.08 | -0.65 | 12.35 | 12.35 | 12.28 | 4818 |
| 1706563800 | 12.36 | 0.11 | 0.90 | 12.25 | 12.36 | 12.24 | 6695 |
| 1706304600 | 12.25 | -0.01 | -0.08 | 12.28 | 12.28 | 12.25 | 6602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
