Volume | 17,912 |
|
|||||
News | - | ||||||
Day High | 8.21 | Low High |
|||||
Day Low | 8.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fiagro Devant | DCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.18 | 8.10 | 8.21 | 8.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
608 | 17,912 | 8.14 | 145,750 | - | 8.05 - 9.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 359 | 8.20 | BRL |
News Fiagro Devant
Loading Messages....
Forum Fiagro Devant
No Forum Threads FoundAdd a New Thread
DCRA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 8.31 | 8.10 | 8.22 | 14,809 | -0.05 | -0.61% |
1 Month | 8.62 | 8.65 | 8.10 | 8.36 | 15,396 | -0.42 | -4.87% |
3 Months | 8.98 | 9.00 | 8.05 | 8.51 | 24,941 | -0.78 | -8.69% |
6 Months | 9.23 | 9.41 | 8.05 | 8.79 | 24,027 | -1.03 | -11.16% |
1 Year | 8.86 | 9.59 | 8.05 | 8.99 | 25,642 | -0.66 | -7.45% |
3 Years | 10.01 | 10.26 | 8.05 | 9.28 | 25,259 | -1.81 | -18.08% |
5 Years | 10.01 | 10.26 | 8.05 | 9.28 | 25,259 | -1.81 | -18.08% |