We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 4.24 | -0.42 | -9.01 | 4.94 | 5.28 | 4.19 | 16910 |
| 1718314200 | 4.66 | -0.07 | -1.48 | 4.7699999 | 4.92 | 4.26 | 9295 |
| 1718227800 | 4.73 | 0.11 | 2.38 | 4.66 | 4.91 | 4.43 | 6595 |
| 1718141400 | 4.62 | 0.54 | 13.24 | 4.1 | 4.8 | 4 | 8612 |
| 1718055000 | 4.08 | 0.09 | 2.26 | 4.09 | 4.2699999 | 3.9 | 9550 |
| 1717795800 | 3.99 | 0.01 | 0.25 | 4 | 4.18 | 3.86 | 4339 |
| 1717709400 | 3.98 | 0.22 | 5.85 | 3.77 | 4.0599999 | 3.76 | 3219 |
| 1717622940 | 3.76 | -0.01 | -0.27 | 3.78 | 3.9 | 3.75 | 2026 |
| 1717536600 | 3.77 | -0.1 | -2.58 | 3.88 | 4.19 | 3.68 | 6509 |
| 1717450200 | 3.87 | 0.28 | 7.80 | 3.49 | 3.92 | 3.49 | 4311 |
| 1717191000 | 3.59 | 0.07 | 1.99 | 3.6 | 3.61 | 3.36 | 4652 |
| 1717018140 | 3.52 | -0.33 | -8.57 | 3.99 | 4 | 3.51 | 6207 |
| 1716931740 | 3.85 | -0.57 | -12.90 | 4.42 | 4.42 | 3.77 | 5284 |
| 1716845340 | 4.42 | 0.18 | 4.25 | 4.24 | 4.42 | 4.14 | 4075 |
| 1716586200 | 4.24 | 0.38 | 9.84 | 3.78 | 4.35 | 3.68 | 7487 |
| 1716499800 | 3.86 | 0.46 | 13.53 | 3.4 | 3.9 | 3.33 | 4731 |
| 1716413340 | 3.4 | -0.36 | -9.57 | 3.81 | 3.81 | 3.37 | 3705 |
| 1716327000 | 3.76 | 0.06 | 1.62 | 3.68 | 3.81 | 3.54 | 2348 |
| 1716240600 | 3.7 | 0.31 | 9.14 | 3.4 | 3.7 | 3.33 | 2892 |
| 1715981400 | 3.39 | -0.07 | -2.02 | 3.4 | 3.41 | 3.2799999 | 1795 |
| 1715895000 | 3.46 | -0.04 | -1.14 | 3.53 | 3.54 | 3.29 | 3552 |
| 1715808600 | 3.5 | -0.1 | -2.78 | 3.61 | 3.63 | 3.32 | 4726 |
| 1715722200 | 3.6 | -0.28 | -7.22 | 3.7 | 3.75 | 3.5 | 2919 |
| 1715635800 | 3.88 | -0.15 | -3.72 | 4.0199999 | 4.0199999 | 3.68 | 2412 |
| 1715376600 | 4.03 | 0 | 0.00 | 4.09 | 4.3 | 3.78 | 4148 |
| 1715290140 | 4.03 | -0.24 | -5.62 | 4.2699999 | 4.2699999 | 4.03 | 2281 |
| 1715203800 | 4.2699999 | -0.03 | -0.70 | 4.38 | 4.43 | 4.26 | 1369 |
| 1715117400 | 4.3 | -0.13 | -2.93 | 4.4 | 4.53 | 4.28 | 2538 |
| 1715031000 | 4.43 | -0.38 | -7.90 | 4.78 | 4.78 | 4.32 | 5032 |
| 1714771800 | 4.8099999 | 0.03 | 0.63 | 4.79 | 4.82 | 4.68 | 4668 |
| 1714685400 | 4.78 | -0.07 | -1.44 | 4.7 | 4.8099999 | 4.65 | 1575 |
| 1714512600 | 4.85 | 0.27 | 5.90 | 4.61 | 4.85 | 4.61 | 2003 |
| 1714426200 | 4.58 | -0.02 | -0.43 | 4.6 | 4.86 | 4.53 | 1740 |
| 1714167000 | 4.6 | 0.29 | 6.73 | 4.38 | 4.6 | 4.37 | 2691 |
| 1714080540 | 4.3099999 | -0.06 | -1.37 | 4.25 | 4.37 | 4.2 | 1878 |
| 1713994200 | 4.37 | 0.08 | 1.86 | 4.36 | 4.42 | 4.25 | 2079 |
| 1713907800 | 4.29 | -0.07 | -1.61 | 4.36 | 4.44 | 4.18 | 1828 |
| 1713821340 | 4.36 | 0.04 | 0.93 | 4.24 | 4.5 | 4.22 | 2563 |
| 1713562200 | 4.32 | 0.03 | 0.70 | 4.3 | 4.47 | 4.18 | 2235 |
| 1713475800 | 4.29 | -0.05 | -1.15 | 4.2 | 4.32 | 4.14 | 2224 |
| 1713389400 | 4.34 | -0.17 | -3.77 | 4.38 | 4.42 | 4.2 | 2736 |
| 1713302940 | 4.51 | 0 | 0.00 | 4.6 | 4.6 | 4.3 | 3834 |
| 1713216600 | 4.51 | -0.42 | -8.52 | 4.94 | 4.95 | 4.47 | 5174 |
| 1712957400 | 4.93 | -0.42 | -7.85 | 5.35 | 5.35 | 4.89 | 6409 |
| 1712870940 | 5.35 | -0.16 | -2.90 | 5.43 | 5.46 | 5.34 | 1894 |
| 1712784540 | 5.51 | -0.29 | -5.00 | 5.68 | 5.69 | 5.32 | 4278 |
| 1712698140 | 5.8 | 0.23 | 4.13 | 5.59 | 5.85 | 5.53 | 2801 |
| 1712611740 | 5.57 | 0 | 0.00 | 5.59 | 5.63 | 5.5 | 1917 |
| 1712352600 | 5.57 | -0.17 | -2.96 | 5.66 | 5.7 | 5.53 | 2240 |
| 1712266140 | 5.74 | 0.09 | 1.59 | 5.71 | 5.8 | 5.61 | 2255 |
| 1712179740 | 5.65 | -0.11 | -1.91 | 5.8 | 5.84 | 5.6 | 2919 |
| 1712093400 | 5.76 | -0.24 | -4.00 | 6 | 6.03 | 5.66 | 4682 |
| 1712006940 | 6 | -0.37 | -5.81 | 6.23 | 6.35 | 5.94 | 5089 |
| 1711661400 | 6.37 | -0.78 | -10.91 | 7.17 | 7.17 | 6.04 | 12583 |
| 1711574940 | 7.15 | 0.07 | 0.99 | 7.05 | 7.22 | 6.97 | 3330 |
| 1711488540 | 7.08 | -0.1 | -1.39 | 7.16 | 7.23 | 7.02 | 1841 |
| 1711402140 | 7.18 | -0.26 | -3.49 | 7.25 | 7.32 | 7.18 | 1263 |
| 1711143000 | 7.44 | -0.19 | -2.49 | 7.54 | 7.58 | 7.27 | 1910 |
| 1711056600 | 7.63 | 0.05 | 0.66 | 7.51 | 7.77 | 7.33 | 2767 |
| 1710970200 | 7.58 | 0.19 | 2.57 | 7.29 | 7.58 | 7.16 | 3132 |
| 1710883740 | 7.39 | 0.07 | 0.96 | 7.34 | 7.39 | 7.17 | 1500 |
| 1710797400 | 7.32 | -0.07 | -0.95 | 7.39 | 7.39 | 7.14 | 1072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
