ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diagnosticos da America SA

Diagnosticos da America SA (DASA11F)

1.29
0.00
(0.00%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184006001.2900.001.291.291.290
17183142001.2900.001.291.291.290
17182278001.2900.001.291.291.290
17181414001.2900.001.291.291.290
17180550001.2900.001.291.291.290
17177958001.2900.001.291.291.290
17177094001.2900.001.291.291.290
17176230001.2900.001.291.291.290
17175366001.29-0.02-1.531.291.291.2929
17174501401.3100.001.311.311.310
17171909401.3100.001.311.311.310
17170181401.310.2119.091.31.311.315
17169317401.100.001.11.11.10
17168453401.100.001.11.11.10
17165861401.100.001.11.11.10
17164997401.100.001.11.11.10
17164133401.1-0.13-10.571.11.11.120
17163270001.2300.001.231.231.230
17162406001.2300.001.231.231.230
17159814001.2300.001.231.231.230
17158950001.2300.001.231.231.230
17158086001.2300.001.231.231.230
17157222001.2300.001.231.231.230
17156358001.2300.001.231.231.230
17153766001.23-0.07-5.381.291.291.236
17152901401.300.001.331.331.336
17152038001.300.001.31.31.30
17151174001.300.001.31.31.30
17150310001.300.001.31.31.30
17147718001.300.001.31.31.30
17146854001.300.001.31.31.30
17145126001.300.001.31.31.30
17144262001.300.001.31.31.30
17141670001.3-0.7-35.001.31.31.311
1714050000200.002220
1713963600200.002220
1713877200200.002220
1713790800200.002220
1713531600200.002220
1713445200200.002220
1713358800200.002220
1713272400200.002220
1713186000200.002220
1712926800200.002220
1712840400200.002220
1712754000200.002220
1712667600200.002220
1712581200200.002220
1712322000200.002220
1712235600200.002220
1712149200200.002220
1712062800200.002220
1711976400200.002220
1711630800200.002220
1711544400200.002220
1711458000200.002220
1711371600200.002220
1711112400200.002220
1711026000200.002220
1710939600200.002220
1710853200200.002220
1710766800200.002220
1710507600200.002220