We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.35 | 19.845971564 | 16.88 | 22.5 | 16.04 | 556 | 20.30273427 | DR |
| 26 | 3.35 | 19.845971564 | 16.88 | 22.5 | 16.04 | 556 | 20.30273427 | DR |
| 52 | -17.53 | -46.4247881356 | 37.76 | 37.76 | 16.04 | 487 | 20.30721509 | DR |
| 156 | -16.31 | -44.6360153257 | 36.54 | 39.6 | 16.04 | 294 | 21.24987108 | DR |
| 260 | -16.31 | -44.6360153257 | 36.54 | 39.6 | 16.04 | 294 | 21.24987108 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715376540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715290140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715203740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715117340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715030940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714771740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714685340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714512540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714426140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714166940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1714080540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713994140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713907740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713821340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713562140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713475740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713389340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713302940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1713216540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712957340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712870940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712784540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712698140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712611740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712352540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712266140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712179740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712093340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712006940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1711661340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1711574940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1711488540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1711402140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1711142940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1711056540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1710970140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1710883740 | 20.23 | 0.8 | 4.12 | 20.23 | 20.23 | 20.23 | 670 |
| 1710797340 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1710538140 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1710451740 | 19.43 | -1.8 | -8.48 | 19.89 | 19.89 | 19.43 | 1355 |
| 1710365400 | 21.23 | -0.09 | -0.42 | 21.23 | 21.23 | 21.23 | 1300 |
| 1710279000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1710192600 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1709933400 | 21.32 | -1.18 | -5.24 | 21.32 | 21.32 | 21.32 | 2 |
| 1709847000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709760600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709674200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709587800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709328600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709242200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709155800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1709069400 | 22.5 | 5.68 | 33.77 | 17.72 | 22.5 | 17.72 | 364 |
| 1708983000 | 16.82 | 0.78 | 4.86 | 16.82 | 16.82 | 16.82 | 120 |
| 1708723800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1708637400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1708551000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
