We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -3.30029827769 | 103.93 | 103.93 | 99.87 | 460 | 101.18026087 | DR |
| 4 | -4.5 | -4.28571428571 | 105 | 105.63 | 99.87 | 178 | 101.86536528 | DR |
| 12 | -0.22 | -0.218427323272 | 100.72 | 113.3 | 99.87 | 958 | 108.83133806 | DR |
| 26 | 42.42 | 73.0371900826 | 58.08 | 113.3 | 58.08 | 891 | 108.82594652 | DR |
| 52 | 37.61 | 59.8028303387 | 62.89 | 113.3 | 52.71 | 757 | 104.46350955 | DR |
| 156 | 54.59 | 118.906556306 | 45.91 | 113.3 | 45.91 | 556 | 103.16830953 | DR |
| 260 | 54.59 | 118.906556306 | 45.91 | 113.3 | 45.91 | 556 | 103.16830953 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.5 | 550 |
| 1715376600 | 100.4 | -2.71 | -2.63 | 100.4 | 100.4 | 100.4 | 490 |
| 1715290140 | 103.11 | 3.24 | 3.24 | 103.11 | 103.11 | 103.11 | 530 |
| 1715203800 | 99.87 | -4.06 | -3.91 | 99.87 | 99.87 | 99.87 | 560 |
| 1715117400 | 103.93 | -0.87 | -0.83 | 103.93 | 103.93 | 103.93 | 170 |
| 1715031000 | 104.8 | 2.26 | 2.20 | 104.8 | 104.8 | 104.8 | 140 |
| 1714771800 | 102.54 | 1.38 | 1.36 | 102.54 | 102.54 | 102.54 | 140 |
| 1714685400 | 101.16 | -2.68 | -2.58 | 101.16 | 101.16 | 101.16 | 200 |
| 1714512600 | 103.84 | -0.16 | -0.15 | 103.84 | 103.84 | 103.84 | 130 |
| 1714426200 | 104 | -1.63 | -1.54 | 105.49 | 105.49 | 104 | 61 |
| 1714167000 | 105.63 | 0.63 | 0.60 | 105.63 | 105.63 | 105.63 | 10 |
| 1714080540 | 105 | -0.6 | -0.57 | 105 | 105 | 105 | 40 |
| 1713994200 | 105.6 | 0.1 | 0.09 | 105.6 | 105.6 | 105.6 | 50 |
| 1713907800 | 105.5 | 2.2 | 2.13 | 105.5 | 105.5 | 105.5 | 80 |
| 1713821340 | 103.3 | 2.43 | 2.41 | 103.3 | 103.3 | 103.3 | 20 |
| 1713562200 | 100.87 | -1.93 | -1.88 | 100.87 | 100.87 | 100.87 | 50 |
| 1713475800 | 102.8 | -0.56 | -0.54 | 102.8 | 102.8 | 102.8 | 90 |
| 1713389400 | 103.36 | -1.64 | -1.56 | 103.36 | 103.36 | 103.36 | 60 |
| 1713302940 | 105 | 0.65 | 0.62 | 105 | 105 | 105 | 10 |
| 1713216600 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1712957400 | 104.35 | -0.45 | -0.43 | 104.35 | 104.35 | 104.35 | 40 |
| 1712870940 | 104.8 | 0.8 | 0.77 | 104.8 | 104.8 | 104.8 | 80 |
| 1712784540 | 104 | 1.6 | 1.56 | 104 | 104 | 104 | 70 |
| 1712698140 | 102.4 | -2.6 | -2.48 | 102.4 | 102.4 | 102.4 | 140 |
| 1712611740 | 105 | -1.2 | -1.13 | 105 | 105 | 105 | 50 |
| 1712352600 | 106.2 | -0.18 | -0.17 | 106.2 | 106.2 | 106.2 | 60 |
| 1712266140 | 106.38 | -0.72 | -0.67 | 106.38 | 106.38 | 106.38 | 90 |
| 1712179740 | 107.1 | -3.56 | -3.22 | 109 | 109.2 | 107.1 | 9570 |
| 1712093400 | 110.66 | -2.64 | -2.33 | 109.67 | 110.66 | 109.67 | 4040 |
| 1712006940 | 113.3 | 1.1 | 0.98 | 113.3 | 113.3 | 113.3 | 120 |
| 1711661400 | 112.2 | 1.34 | 1.21 | 111.65 | 112.2 | 111.65 | 280 |
| 1711574940 | 110.86 | 0.44 | 0.40 | 110.5 | 110.86 | 110.5 | 761 |
| 1711488540 | 110.42 | -0.08 | -0.07 | 110.45 | 110.45 | 110.42 | 780 |
| 1711402140 | 110.5 | -0.61 | -0.55 | 110.5 | 110.5 | 110.5 | 780 |
| 1711143000 | 111.11 | 0.91 | 0.83 | 110.99 | 111.21 | 110.77 | 14180 |
| 1711056600 | 110.2 | 2 | 1.85 | 110 | 110.2 | 110 | 690 |
| 1710970200 | 108.2 | -0.59 | -0.54 | 108.2 | 108.2 | 108.2 | 600 |
| 1710883740 | 108.79 | 1.62 | 1.51 | 108.79 | 108.79 | 108.79 | 570 |
| 1710797400 | 107.17 | 0.79 | 0.74 | 106.59 | 107.17 | 106.59 | 712 |
| 1710538200 | 106.38 | -1.62 | -1.50 | 106.38 | 106.38 | 106.38 | 670 |
| 1710451740 | 108 | 29.76 | 38.04 | 100.72 | 109.35 | 100.72 | 660 |
| 1710334800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1710248400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1710162000 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709902800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709816400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709730000 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709643600 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709557200 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709298000 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709211600 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709125200 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1709038800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708952400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708693200 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708606800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708520400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708434000 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708347600 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708088400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1708002000 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1707915600 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
