Door Dash Inc Historical Data - D2AS34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Door Dash Inc (D2AS34)
Door Dash Inc (D2AS34) Historical

Door Dash Inc (D2AS34)

47.15

0.00

(0.00%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.85	1.83585313175	46.3	47.15	46.3	25	46.73367347	DR
12	8.54	22.1186221186	38.61	47.15	36.8	433	41.2567248	DR
26	22.36	90.1976603469	24.79	47.15	24.79	251	39.58338855	DR
52	25.2	114.806378132	21.95	47.15	21.77	538	27.77480881	DR
156	-19.16	-28.8945860353	66.31	85.76	14.94	628	28.53875794	DR
260	-19.16	-28.8945860353	66.31	85.76	14.94	628	28.53875794	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	47.15	0	0.00	47.15	47.15	47.15	0
1714080540	47.15	0	0.00	47.15	47.15	47.15	0
1713994140	47.15	0	0.00	47.15	47.15	47.15	0
1713907740	47.15	0	0.00	47.15	47.15	47.15	0
1713821340	47.15	0	0.00	47.15	47.15	47.15	0
1713562140	47.15	0	0.00	47.15	47.15	47.15	0
1713475740	47.15	0	0.00	47.15	47.15	47.15	0
1713389340	47.15	0	0.00	47.15	47.15	47.15	0
1713302940	47.15	0	0.00	47.15	47.15	47.15	0
1713216540	47.15	0	0.00	47.15	47.15	47.15	0
1712957340	47.15	0	0.00	47.15	47.15	47.15	0
1712870940	47.15	0.85	1.84	47.15	47.15	47.15	25
1712784600	46.3	0	0.00	46.3	46.3	46.3	0
1712698200	46.3	0	0.00	46.3	46.3	46.3	0
1712611800	46.3	0	0.00	46.3	46.3	46.3	0
1712352600	46.3	-0.3	-0.64	46.3	46.3	46.3	24
1712266200	46.6	0	0.00	46.6	46.6	46.6	0
1712179800	46.6	0	0.00	46.6	46.6	46.6	0
1712093400	46.6	0	0.00	46.6	46.6	46.6	0
1712007000	46.6	0	0.00	46.6	46.6	46.6	0
1711661400	46.6	-0.1	-0.21	46.4	46.6	46.05	127
1711574940	46.7	0	0.00	46.7	46.7	46.7	0
1711488540	46.7	3.42	7.90	45.85	46.7	45.85	44
1711402140	43.28	0	0.00	43.28	43.28	43.28	0
1711142940	43.28	0	0.00	43.28	43.28	43.28	0
1711056540	43.28	0	0.00	43.28	43.28	43.28	0
1710970140	43.28	0	0.00	43.28	43.28	43.28	0
1710883740	43.28	0	0.00	43.28	43.28	43.28	0
1710797340	43.28	0	0.00	43.28	43.28	43.28	0
1710538140	43.28	0	0.00	43.28	43.28	43.28	0
1710451740	43.28	0	0.00	43.28	43.28	43.28	0
1710365340	43.28	0	0.00	43.28	43.28	43.28	0
1710278940	43.28	0	0.00	43.28	43.28	43.28	0
1710192540	43.28	0	0.00	43.28	43.28	43.28	0
1709933340	43.28	0	0.00	43.28	43.28	43.28	0
1709846940	43.28	0	0.00	43.28	43.28	43.28	0
1709760540	43.28	3.56	8.96	42.93	43.28	42.93	1461
1709674200	39.72	0	0.00	39.72	39.72	39.72	0
1709587800	39.72	0	0.00	39.72	39.72	39.72	0
1709328600	39.72	0	0.00	39.72	39.72	39.72	0
1709242200	39.72	0	0.00	39.72	39.72	39.72	0
1709155800	39.72	0	0.00	39.72	39.72	39.72	0
1709069400	39.72	0	0.00	39.72	39.72	39.72	0
1708983000	39.72	1.68	4.42	39.72	39.72	39.72	1848
1708723800	38.04	0	0.00	38.04	38.04	38.04	0
1708637400	38.04	0	0.00	38.04	38.04	38.04	0
1708551000	38.04	0	0.00	38.04	38.04	38.04	0
1708464600	38.04	-0.48	-1.25	38.52	38.52	38.04	8
1708378200	38.52	0	0.00	38.52	38.52	38.52	0
1708119000	38.52	0.82	2.18	37.69	38.52	36.8	13
1708032600	37.7	0	0.00	37.7	37.7	37.7	0
1707946200	37.7	0	0.00	37.7	37.7	37.7	0
1707514200	37.7	0	0.00	37.7	37.7	37.7	0
1707427800	37.7	0	0.00	37.7	37.7	37.7	0
1707341400	37.7	2.9	8.33	38.61	38.64	37.7	349
1707224400	34.8	0	0.00	34.8	34.8	34.8	0
1707138000	34.8	0	0.00	34.8	34.8	34.8	0
1706878800	34.8	0	0.00	34.8	34.8	34.8	0
1706792400	34.8	0	0.00	34.8	34.8	34.8	0
1706706000	34.8	0	0.00	34.8	34.8	34.8	0
1706619600	34.8	0	0.00	34.8	34.8	34.8	0
1706533200	34.8	0	0.00	34.8	34.8	34.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions