Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Darden Restaurants Inc (D1RI34)
Darden Restaurants Inc (D1RI34) Historical

D1RI34 Darden Restaurants Inc

190.19

-6.81 (-3.46%)

May 06 2024 - Closed

Delayed by 15 minutes

D1RI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	190.19	-6.81	-3.46%	190.19	190.19	190.19	4
May 03 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0
May 02 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0
Apr 30 2024	197.00	-3.59	-1.79%	197.00	197.00	197.00	2
Apr 29 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 26 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 25 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 24 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 23 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 22 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 19 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 18 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 17 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 16 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 15 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 12 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 11 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 10 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 09 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Apr 08 2024	200.59	1.76	0.89%	200.59	200.59	200.59	1
Apr 05 2024	198.83	-14.57	-6.83%	198.83	198.83	198.83	2
Apr 04 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Apr 03 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Apr 02 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Apr 01 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 28 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 27 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 26 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 25 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 22 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 21 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 20 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 19 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 18 2024	213.40	0.00	0.00%	213.40	213.40	213.40	2
Mar 15 2024	213.40	0.00	0.00%	213.40	213.40	213.40	0
Mar 14 2024	213.40	-0.38	-0.18%	213.40	213.40	213.40	50
Mar 13 2024	213.78	0.00	0.00%	213.78	213.78	213.78	0
Mar 12 2024	213.78	0.00	0.00%	213.78	213.78	213.78	0
Mar 11 2024	213.78	22.88	11.99%	214.20	214.20	213.78	100
Mar 08 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Mar 07 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Mar 06 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Mar 05 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Mar 04 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Mar 01 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 29 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 28 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 27 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 26 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 23 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 22 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 21 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 20 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 19 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 16 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 15 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 14 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 09 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 08 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0
Feb 07 2024	190.90	0.00	0.00%	190.90	190.90	190.90	0

Darden Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions