We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.503524672709 | 129.09 | 130.78 | 129.09 | 27 | 129.52780488 | DR |
| 4 | 6.86 | 5.58268229167 | 122.88 | 130.78 | 121.92 | 14 | 128.75591837 | DR |
| 12 | 13.58 | 11.6907713499 | 116.16 | 130.78 | 110 | 34 | 117.99175284 | DR |
| 26 | 29.74 | 29.74 | 100 | 130.78 | 100 | 28 | 115.47377073 | DR |
| 52 | -13.2 | -9.23464390653 | 142.94 | 142.94 | 99 | 27 | 120.02219791 | DR |
| 156 | -87.86 | -40.3768382353 | 217.6 | 229.56 | 99 | 401 | 191.45633529 | DR |
| 260 | -54.01 | -29.3931972789 | 183.75 | 233.05 | 99 | 646 | 197.21680578 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1714080600 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1713994200 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1713907800 | 129.74 | 0.2 | 0.15 | 130.78 | 130.78 | 129.74 | 2 |
| 1713821340 | 129.54 | 0.14 | 0.11 | 129.54 | 129.54 | 129.54 | 70 |
| 1713562200 | 129.4 | 3.04 | 2.41 | 129.09 | 129.4 | 129.09 | 10 |
| 1713475800 | 126.36 | 0 | 0.00 | 126.36 | 126.36 | 126.36 | 0 |
| 1713389400 | 126.36 | 0 | 0.00 | 126.36 | 126.36 | 126.36 | 0 |
| 1713303000 | 126.36 | 0 | 0.00 | 126.36 | 126.36 | 126.36 | 0 |
| 1713216600 | 126.36 | 0 | 0.00 | 126.36 | 126.36 | 126.36 | 0 |
| 1712957400 | 126.36 | 4.44 | 3.64 | 126.36 | 126.36 | 126.36 | 10 |
| 1712871000 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1712784600 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1712698200 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1712611800 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1712352600 | 121.92 | -0.6 | -0.49 | 121.92 | 121.92 | 121.92 | 2 |
| 1712266140 | 122.52 | 0 | 0.00 | 122.52 | 122.52 | 122.52 | 0 |
| 1712179740 | 122.52 | 0.36 | 0.29 | 124.32 | 124.32 | 122.52 | 2 |
| 1712093340 | 122.16 | 0 | 0.00 | 122.16 | 122.16 | 122.16 | 0 |
| 1712006940 | 122.16 | 2.16 | 1.80 | 122.88 | 122.88 | 122.16 | 2 |
| 1711661340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1711574940 | 120 | -1.8 | -1.48 | 116.76 | 120 | 116.76 | 21 |
| 1711488540 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1711402140 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1711142940 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1711056540 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1710970140 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1710883740 | 121.8 | 3.36 | 2.84 | 122.28 | 122.28 | 121.8 | 199 |
| 1710797400 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1710538200 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 2 |
| 1710451740 | 118.44 | -1.56 | -1.30 | 118.44 | 118.44 | 118.44 | 1 |
| 1710365400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1710279000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1710192600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1709933400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1709847000 | 120 | 2.4 | 2.04 | 118.66 | 120 | 118.66 | 90 |
| 1709760600 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1709674200 | 117.6 | 3.2 | 2.80 | 117.6 | 117.6 | 117.6 | 6 |
| 1709587740 | 114.4 | 4.4 | 4.00 | 114.29 | 115 | 114.18 | 156 |
| 1709328600 | 110 | -8.43 | -7.12 | 112 | 112.9 | 110 | 174 |
| 1709242200 | 118.43 | 0 | 0.00 | 118.43 | 118.43 | 118.43 | 0 |
| 1709155800 | 118.43 | 0 | 0.00 | 118.43 | 118.43 | 118.43 | 0 |
| 1709069400 | 118.43 | 0.62 | 0.53 | 118.43 | 118.43 | 118.43 | 1 |
| 1708983000 | 117.81 | 0 | 0.00 | 117.81 | 117.81 | 117.81 | 10 |
| 1708723800 | 117.81 | 2.97 | 2.59 | 117.81 | 117.81 | 117.81 | 15 |
| 1708637400 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1708551000 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1708464600 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1708378200 | 114.84 | 0 | 0.00 | 112.5 | 114.84 | 112.5 | 6 |
| 1708119000 | 114.84 | 1.98 | 1.75 | 114.18 | 114.84 | 114.18 | 6 |
| 1708032600 | 112.86 | 1.36 | 1.22 | 112.86 | 112.86 | 112.86 | 4 |
| 1707946200 | 111.5 | -4.66 | -4.01 | 111.5 | 111.5 | 111.5 | 3 |
| 1707514200 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1707427800 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1707341400 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1707255000 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1707168600 | 116.16 | 5.61 | 5.07 | 116.16 | 116.16 | 116.16 | 1 |
| 1706909400 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1706823000 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1706736600 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1706650200 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1706563800 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
