We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.7 | 0.827459393196 | 326.3 | 329 | 326.3 | 2 | 329 | DR |
| 12 | 52.29 | 18.8970402226 | 276.71 | 329 | 276.71 | 28 | 291.735 | DR |
| 26 | 115.01 | 53.7455021263 | 213.99 | 329 | 213.99 | 15 | 289.22692308 | DR |
| 52 | 76.78 | 30.4416779002 | 252.22 | 329 | 213.99 | 20 | 247.53645614 | DR |
| 156 | 39.4 | 13.6049723757 | 289.6 | 356.65 | 213.99 | 59 | 287.68437412 | DR |
| 260 | 185.33 | 128.99700703 | 143.67 | 356.65 | 65.19 | 119 | 202.71563665 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1714080540 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713994140 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713907740 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713821340 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713562140 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713475740 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713389340 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713302940 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1713216540 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712957340 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712870940 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712784540 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712698140 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712611740 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712352540 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712266140 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712179740 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712093340 | 329 | 0 | 0.00 | 329 | 329 | 329 | 0 |
| 1712006940 | 329 | 24.73 | 8.13 | 326.3 | 329 | 326.3 | 2 |
| 1711661400 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1711575000 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1711488600 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1711402200 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1711143000 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1711056600 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710970200 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710883800 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710797400 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710538200 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710451800 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710365400 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710279000 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1710192600 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709933400 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709847000 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709760600 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709674200 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709587800 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709328600 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709242200 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709155800 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1709069400 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1708983000 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1708723800 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1708637400 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1708551000 | 304.27 | 0 | 0.00 | 304.27 | 304.27 | 304.27 | 0 |
| 1708464600 | 304.27 | 27.56 | 9.96 | 304.27 | 304.27 | 304.27 | 42 |
| 1708378200 | 276.70999 | 7.79 | 2.90 | 276.70999 | 276.70999 | 276.70999 | 40 |
| 1708088400 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1708002000 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1707915600 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1707483600 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1707397200 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1707310800 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1707224400 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1707138000 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1706878800 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1706792400 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1706706000 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1706619600 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1706533200 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
