Volume | 28 |
|
|||||
News | - | ||||||
Day High | 79.73 | Low High |
|||||
Day Low | 79.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.71 | 79.70 | 79.73 | 79.70 | 80.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 28 | 79.72 | 2,232 | - | 61.17 - 102.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:32 | 5 | 79.70 | BRL |
News Caixa Rio Bravo Fundo Fu...
Loading Messages....
Forum Caixa Rio Bravo Fundo Fu...
No Forum Threads FoundAdd a New Thread
CXRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.03 | 81.93 | 79.70 | 80.48 | 106 | -0.33 | -0.41% |
1 Month | 80.24 | 83.29 | 78.07 | 80.59 | 256 | -0.54 | -0.67% |
3 Months | 82.92 | 102.00 | 78.00 | 81.22 | 593 | -3.22 | -3.88% |
6 Months | 79.99 | 102.00 | 75.10 | 80.35 | 454 | -0.29 | -0.36% |
1 Year | 61.70 | 102.00 | 61.17 | 78.25 | 563 | 18.00 | 29.17% |
3 Years | 97.80 | 102.00 | 59.21 | 73.58 | 479 | -18.10 | -18.51% |
5 Years | 1,016.99 | 1,849.99 | 1.00 | 149.89 | 393 | -937.29 | -92.16% |