Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,804 |
|
|||||
| News | - | ||||||
| Day High | 81.66 | Low High |
|||||
| Day Low | 81.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.76% | 81.05 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.66 | 81.02 | 81.66 | 81.05 | 81.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 1,804 | 81.44 | 146,925 | - | 67.10 - 87.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:20 | 50 | 81.05 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.70 | 83.00 | 78.27 | 82.03 | 1,997 | -1.65 | -2.00% |
| 1 Month | 82.72 | 83.96 | 78.27 | 82.60 | 1,699 | -1.67 | -2.02% |
| 3 Months | 81.50 | 85.99 | 78.27 | 82.78 | 1,805 | -0.45 | -0.55% |
| 6 Months | 75.50 | 85.99 | 74.00 | 79.81 | 1,984 | 5.55 | 7.35% |
| 1 Year | 68.30 | 87.25 | 67.10 | 78.61 | 2,289 | 12.75 | 18.67% |
| 3 Years | 104.50 | 105.10 | 65.03 | 81.29 | 2,783 | -23.45 | -22.44% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.34 | 2,862 | -23.45 | -22.44% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
