Volume | 15,529 |
|
|||||
News | - | ||||||
Day High | 94.19 | Low High |
|||||
Day Low | 93.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.19 | 93.70 | 94.19 | 93.82 | 94.19 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,121 | 15,529 | 93.91 | 1,458,251 | - | 86.00 - 97.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:13 | 1 | 93.82 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CVBI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.83 | 96.00 | 93.70 | 94.56 | 23,776 | -1.01 | -1.07% |
1 Month | 94.93 | 97.50 | 93.70 | 95.79 | 34,325 | -1.11 | -1.17% |
3 Months | 93.76 | 97.50 | 91.91 | 95.06 | 29,677 | 0.06 | 0.06% |
6 Months | 89.58 | 97.50 | 87.15 | 92.83 | 28,717 | 4.24 | 4.73% |
1 Year | 87.00 | 97.74 | 86.00 | 92.14 | 27,843 | 6.82 | 7.84% |
3 Years | 105.75 | 106.89 | 83.31 | 96.03 | 30,813 | -11.93 | -11.28% |
5 Years | 102.00 | 135.00 | 59.80 | 96.93 | 25,526 | -8.18 | -8.02% |