We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 2.25 | -0.17 | -7.02 | 2.43 | 2.43 | 2.25 | 61 |
| 1717622940 | 2.42 | 0.08 | 3.42 | 2.25 | 2.43 | 2.25 | 42 |
| 1717536600 | 2.34 | -0.05 | -2.09 | 2.36 | 2.36 | 2.34 | 36 |
| 1717450200 | 2.39 | 0.02 | 0.84 | 2.35 | 2.39 | 2.35 | 35 |
| 1717191000 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.37 | 62 |
| 1717018140 | 2.41 | -0.04 | -1.63 | 2.41 | 2.45 | 2.41 | 53 |
| 1716931740 | 2.45 | 0.02 | 0.82 | 2.42 | 2.48 | 2.42 | 42 |
| 1716845340 | 2.43 | -0.08 | -3.19 | 2.42 | 2.43 | 2.42 | 52 |
| 1716586200 | 2.5099999 | 0.07 | 2.87 | 2.35 | 2.5099999 | 2.35 | 124 |
| 1716499800 | 2.44 | -0.08 | -3.17 | 2.57 | 2.57 | 2.42 | 248 |
| 1716413340 | 2.52 | 0.06 | 2.44 | 2.52 | 2.56 | 2.48 | 146 |
| 1716327000 | 2.46 | -0.05 | -1.99 | 2.45 | 2.48 | 2.43 | 89 |
| 1716240600 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.55 | 2.48 | 109 |
| 1715981400 | 2.56 | 0.02 | 0.79 | 2.48 | 2.56 | 2.48 | 20 |
| 1715895000 | 2.54 | 0 | 0.00 | 2.45 | 2.54 | 2.44 | 115 |
| 1715808600 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.5 | 68 |
| 1715722200 | 2.52 | 0.04 | 1.61 | 2.49 | 2.69 | 2.47 | 41 |
| 1715635800 | 2.48 | -0.04 | -1.59 | 2.5299999 | 2.5299999 | 2.47 | 87 |
| 1715376600 | 2.52 | -0.01 | -0.40 | 2.54 | 2.65 | 2.52 | 165 |
| 1715290140 | 2.5299999 | 0.03 | 1.20 | 2.6 | 2.67 | 2.5299999 | 69 |
| 1715203800 | 2.5 | -0.44 | -14.97 | 2.72 | 2.8 | 2.5 | 361 |
| 1715117400 | 2.94 | 0.19 | 6.91 | 2.7599999 | 2.94 | 2.7599999 | 86 |
| 1715031000 | 2.75 | -0.38 | -12.14 | 2.73 | 3.14 | 2.73 | 308 |
| 1714771800 | 3.13 | 0.22 | 7.56 | 2.92 | 3.15 | 2.71 | 181 |
| 1714685400 | 2.91 | -0.02 | -0.68 | 2.94 | 3.5 | 2.71 | 869 |
| 1714512600 | 2.93 | 0.2 | 7.33 | 2.72 | 2.95 | 2.69 | 207 |
| 1714426200 | 2.73 | 0.12 | 4.60 | 2.59 | 3 | 2.52 | 385 |
| 1714167000 | 2.61 | 0.1 | 3.98 | 2.62 | 2.62 | 2.54 | 57 |
| 1714080540 | 2.5099999 | 0 | 0.00 | 2.52 | 2.52 | 2.5099999 | 26 |
| 1713994200 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.5 | 160 |
| 1713907800 | 2.52 | -0.11 | -4.18 | 2.48 | 2.65 | 2.48 | 60 |
| 1713821340 | 2.63 | 0.08 | 3.14 | 2.5099999 | 2.65 | 2.5 | 413 |
| 1713562200 | 2.55 | -0.04 | -1.54 | 2.5099999 | 2.84 | 2.5099999 | 135 |
| 1713475800 | 2.59 | 0.04 | 1.57 | 2.61 | 2.9 | 2.59 | 141 |
| 1713389400 | 2.55 | -0.01 | -0.39 | 2.57 | 2.89 | 2.55 | 243 |
| 1713302940 | 2.56 | -0.15 | -5.54 | 2.65 | 2.88 | 2.5099999 | 603 |
| 1713216600 | 2.71 | 0.04 | 1.50 | 2.68 | 3 | 2.61 | 144 |
| 1712957400 | 2.67 | -0.25 | -8.56 | 2.86 | 2.98 | 2.66 | 390 |
| 1712870940 | 2.92 | 0.04 | 1.39 | 2.89 | 2.92 | 2.85 | 176 |
| 1712784540 | 2.88 | -0.15 | -4.95 | 3.04 | 3.09 | 2.88 | 288 |
| 1712698140 | 3.0299999 | -0.09 | -2.88 | 3.08 | 3.08 | 2.96 | 177 |
| 1712611740 | 3.12 | 0.23 | 7.96 | 2.9 | 3.55 | 2.81 | 388 |
| 1712352600 | 2.89 | -0.13 | -4.30 | 3.0099999 | 3.2 | 2.81 | 147 |
| 1712266140 | 3.02 | 0.18 | 6.34 | 2.96 | 3.2 | 2.84 | 100 |
| 1712179740 | 2.84 | -0.04 | -1.39 | 3.09 | 3.09 | 2.81 | 185 |
| 1712093400 | 2.88 | 0.07 | 2.49 | 2.8 | 3.09 | 2.8 | 94 |
| 1712006940 | 2.81 | -0.26 | -8.47 | 2.96 | 3.07 | 2.81 | 328 |
| 1711661400 | 3.07 | 0.01 | 0.33 | 3.06 | 3.07 | 3.0099999 | 37 |
| 1711574940 | 3.06 | -0.01 | -0.33 | 3 | 3.15 | 2.82 | 181 |
| 1711488540 | 3.07 | 0.06 | 1.99 | 3 | 3.07 | 2.81 | 231 |
| 1711402140 | 3.0099999 | -0.09 | -2.90 | 3 | 3.13 | 3 | 177 |
| 1711143000 | 3.1 | 0.06 | 1.97 | 2.99 | 3.11 | 2.97 | 383 |
| 1711056600 | 3.04 | 0.06 | 2.01 | 3.04 | 3.05 | 2.94 | 102 |
| 1710970200 | 2.98 | -0.03 | -1.00 | 3.04 | 3.4 | 2.9 | 488 |
| 1710883740 | 3.0099999 | -0.05 | -1.63 | 3.05 | 3.09 | 2.7799999 | 137 |
| 1710797400 | 3.06 | 0.15 | 5.15 | 2.91 | 3.09 | 2.9 | 361 |
| 1710538200 | 2.91 | -0.11 | -3.64 | 3.09 | 3.14 | 2.7799999 | 194 |
| 1710451740 | 3.02 | -0.11 | -3.51 | 3.06 | 3.13 | 2.7599999 | 64 |
| 1710365400 | 3.13 | 0.12 | 3.99 | 3.12 | 3.14 | 3.1 | 357 |
| 1710278940 | 3.0099999 | -0.08 | -2.59 | 3.09 | 3.12 | 2.98 | 141 |
| 1710192600 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 2.9 | 101 |
| 1709933400 | 3.09 | 0.09 | 3.00 | 3.0099999 | 3.13 | 3.0099999 | 125 |
| 1709847000 | 3 | -0.14 | -4.46 | 3.05 | 3.14 | 3 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
