We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.47445255474 | 2.74 | 2.74 | 2.5 | 2250 | 2.62222222 | CS |
| 4 | -0.42 | -13.9534883721 | 3.01 | 3.09 | 2.5 | 3888 | 2.80907716 | CS |
| 12 | -1.5 | -36.6748166259 | 4.09 | 4.09 | 2.5 | 3307 | 3.09112699 | CS |
| 26 | 0.22 | 9.28270042194 | 2.37 | 8.05 | 2.05 | 31832 | 5.17342714 | CS |
| 52 | -4.71 | -64.5205479452 | 7.3 | 8.05 | 2.05 | 26678 | 4.8000086 | CS |
| 156 | -37.57 | -93.5507968127 | 40.16 | 67.2 | 1.35 | 38791 | 30.93759494 | CS |
| 260 | -81.25 | -96.9107824427 | 83.84 | 160 | 1.35 | 31727 | 37.22996914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.59 | 0.06 | 2.37 | 2.62 | 2.63 | 2.5 | 2400 |
| 1714080540 | 2.5299999 | -0.1 | -3.80 | 2.5299999 | 2.54 | 2.5 | 600 |
| 1713994200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713907800 | 2.63 | 0.02 | 0.77 | 2.54 | 2.63 | 2.54 | 4000 |
| 1713821340 | 2.61 | -0.06 | -2.25 | 2.61 | 2.61 | 2.61 | 3100 |
| 1713562200 | 2.67 | 0.16 | 6.37 | 2.74 | 2.74 | 2.67 | 1300 |
| 1713475800 | 2.5099999 | -0.1 | -3.83 | 2.61 | 2.61 | 2.5099999 | 1400 |
| 1713389400 | 2.61 | 0.07 | 2.76 | 2.6 | 2.8 | 2.6 | 3700 |
| 1713302940 | 2.54 | -0.2 | -7.30 | 2.57 | 2.87 | 2.5 | 2300 |
| 1713216600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1712957400 | 2.74 | -0.1 | -3.52 | 2.82 | 2.85 | 2.6 | 22900 |
| 1712870940 | 2.84 | -0.03 | -1.05 | 2.87 | 2.9 | 2.84 | 1300 |
| 1712784540 | 2.87 | -0.06 | -2.05 | 2.93 | 2.93 | 2.86 | 5300 |
| 1712698140 | 2.93 | -0.01 | -0.34 | 2.98 | 2.98 | 2.92 | 3200 |
| 1712611740 | 2.94 | 0 | 0.00 | 3.0299999 | 3.0299999 | 2.91 | 700 |
| 1712352600 | 2.94 | -0.06 | -2.00 | 3 | 3 | 2.94 | 1000 |
| 1712266140 | 3 | -0.02 | -0.66 | 3.0099999 | 3.0099999 | 3 | 300 |
| 1712179740 | 3.02 | -0.04 | -1.31 | 3.08 | 3.09 | 3.0099999 | 2900 |
| 1712093400 | 3.06 | -0.03 | -0.97 | 3.09 | 3.09 | 3.06 | 100 |
| 1712006940 | 3.09 | 0.06 | 1.98 | 3.0099999 | 3.09 | 2.81 | 12000 |
| 1711661400 | 3.0299999 | -0.04 | -1.30 | 3.05 | 3.05 | 3.0099999 | 9900 |
| 1711574940 | 3.07 | 0.05 | 1.66 | 3.07 | 3.07 | 3.07 | 100 |
| 1711488540 | 3.02 | -0.03 | -0.98 | 3.04 | 3.09 | 3.02 | 500 |
| 1711402140 | 3.05 | 0 | 0.00 | 3.05 | 3.06 | 3.05 | 3400 |
| 1711143000 | 3.05 | 0.02 | 0.66 | 3.02 | 3.14 | 3.02 | 2000 |
| 1711056600 | 3.0299999 | -0.01 | -0.33 | 3.08 | 3.08 | 3.0299999 | 900 |
| 1710970200 | 3.04 | -0.01 | -0.33 | 3.09 | 3.09 | 3.04 | 400 |
| 1710883740 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.11 | 3.0099999 | 1200 |
| 1710797400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 200 |
| 1710538200 | 3.06 | -0.03 | -0.97 | 3.09 | 3.14 | 3.06 | 2000 |
| 1710451740 | 3.09 | -0.01 | -0.32 | 3.1 | 3.11 | 3.09 | 500 |
| 1710365400 | 3.1 | -0.06 | -1.90 | 3.18 | 3.18 | 3.1 | 2700 |
| 1710278940 | 3.16 | 0.07 | 2.27 | 3.09 | 3.18 | 3 | 6600 |
| 1710192600 | 3.09 | 0 | 0.00 | 3.0099999 | 3.09 | 2.99 | 1400 |
| 1709933400 | 3.09 | 0.03 | 0.98 | 3.0099999 | 3.1 | 3 | 900 |
| 1709847000 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 1200 |
| 1709760540 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.05 | 3 | 1700 |
| 1709674200 | 3.0099999 | -0.04 | -1.31 | 3.08 | 3.08 | 3.0099999 | 1700 |
| 1709587740 | 3.05 | -0.15 | -4.69 | 3.12 | 3.12 | 3.0099999 | 4000 |
| 1709328600 | 3.2 | 0.19 | 6.31 | 3.19 | 3.24 | 3.05 | 6200 |
| 1709242200 | 3.0099999 | -0.07 | -2.27 | 3.15 | 3.15 | 3.0099999 | 7100 |
| 1709155800 | 3.08 | -0.07 | -2.22 | 3.07 | 3.16 | 3.06 | 900 |
| 1709069400 | 3.15 | 0.03 | 0.96 | 3.13 | 3.15 | 3.09 | 300 |
| 1708983000 | 3.12 | 0.02 | 0.65 | 3.19 | 3.19 | 3.12 | 600 |
| 1708723800 | 3.1 | -0.04 | -1.27 | 3.2599999 | 3.2599999 | 3.08 | 2300 |
| 1708637400 | 3.14 | -0.01 | -0.32 | 3.11 | 3.14 | 3.1 | 1000 |
| 1708550940 | 3.15 | -0.01 | -0.32 | 3.25 | 3.25 | 3.15 | 1600 |
| 1708464600 | 3.16 | 0 | 0.00 | 3.14 | 3.2799999 | 3.11 | 1500 |
| 1708378200 | 3.16 | -0.08 | -2.47 | 3.17 | 3.22 | 3.11 | 5700 |
| 1708119000 | 3.24 | 0.07 | 2.21 | 3.25 | 3.25 | 3.24 | 300 |
| 1708032600 | 3.17 | 0.01 | 0.32 | 3.18 | 3.3 | 3.16 | 5500 |
| 1707946200 | 3.16 | -0.12 | -3.66 | 3.2799999 | 3.29 | 3.16 | 3900 |
| 1707514200 | 3.2799999 | -0.14 | -4.09 | 3.22 | 3.45 | 3.22 | 2600 |
| 1707427800 | 3.42 | -0.12 | -3.39 | 3.38 | 3.42 | 3.38 | 1400 |
| 1707341400 | 3.54 | 0.01 | 0.28 | 3.63 | 3.68 | 3.52 | 8100 |
| 1707255000 | 3.53 | -0.05 | -1.40 | 3.58 | 3.7 | 3.52 | 9200 |
| 1707168600 | 3.58 | -0.24 | -6.28 | 3.86 | 3.86 | 3.56 | 10000 |
| 1706909400 | 3.82 | -0.27 | -6.60 | 4.09 | 4.09 | 3.8 | 6300 |
| 1706822940 | 4.09 | -0.07 | -1.68 | 4.0599999 | 4.12 | 3.99 | 900 |
| 1706736600 | 4.16 | 0.06 | 1.46 | 4.04 | 4.16 | 3.98 | 10700 |
| 1706650200 | 4.1 | -0.06 | -1.44 | 4.15 | 4.15 | 4 | 900 |
| 1706563800 | 4.16 | -0.07 | -1.65 | 4.23 | 4.29 | 4.16 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
