CITROPAR PNA Historical Data - CTPR5L | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
CITROPAR PNA (CTPR5L)
CITROPAR PNA (CTPR5L) Historical

CITROPAR PNA (CTPR5L)

0.00

0.00

(0.00%)

Closed May 16 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	385	385	385	519101	385	PR
26	0	0	385	385	385	519101	385	PR
52	0	0	385	385	385	519101	385	PR
156	0	0	385	385	385	519101	385	PR
260	0	0	385	385	385	519101	385	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808600	385	0	0.00	385	385	385	0
1715722200	385	0	0.00	385	385	385	0
1715635800	385	0	0.00	385	385	385	0
1715376600	385	0	0.00	385	385	385	0
1715290200	385	0	0.00	385	385	385	0
1715203800	385	0	0.00	385	385	385	0
1715117400	385	0	0.00	385	385	385	0
1715031000	385	0	0.00	385	385	385	0
1714771800	385	0	0.00	385	385	385	0
1714685400	385	0	0.00	385	385	385	0
1714512600	385	0	0.00	385	385	385	0
1714426200	385	0	0.00	385	385	385	0
1714167000	385	0	0.00	385	385	385	0
1714080600	385	0	0.00	385	385	385	0
1713994200	385	0	0.00	385	385	385	0
1713907800	385	0	0.00	385	385	385	0
1713821400	385	0	0.00	385	385	385	0
1713562200	385	0	0.00	385	385	385	0
1713475800	385	0	0.00	385	385	385	0
1713389400	385	0	0.00	385	385	385	0
1713303000	385	0	0.00	385	385	385	0
1713216600	385	0	0.00	385	385	385	0
1712957400	385	0	0.00	385	385	385	0
1712871000	385	0	0.00	385	385	385	0
1712784600	385	0	0.00	385	385	385	0
1712698200	385	0	0.00	385	385	385	0
1712611800	385	0	0.00	385	385	385	0
1712352600	385	0	0.00	385	385	385	0
1712266200	385	0	0.00	385	385	385	0
1712179800	385	0	0.00	385	385	385	0
1712093400	385	0	0.00	385	385	385	0
1712007000	385	0	0.00	385	385	385	0
1711661400	385	0	0.00	385	385	385	0
1711575000	385	0	0.00	385	385	385	0
1711488600	385	0	0.00	385	385	385	0
1711402200	385	0	0.00	385	385	385	0
1711143000	385	0	0.00	385	385	385	0

CITROPAR PNA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions