We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716845340 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.86 | 367 |
| 1716586200 | 0.92 | 0.03 | 3.37 | 0.86 | 0.95 | 0.85 | 197 |
| 1716499800 | 0.89 | 0 | 0.00 | 0.9 | 0.92 | 0.85 | 483 |
| 1716413340 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.87 | 332 |
| 1716327000 | 0.9 | -0.03 | -3.23 | 0.92 | 0.93 | 0.9 | 399 |
| 1716240600 | 0.93 | 0.03 | 3.33 | 0.92 | 0.93 | 0.89 | 749 |
| 1715981400 | 0.9 | -0.07 | -7.22 | 0.98 | 0.98 | 0.9 | 566 |
| 1715895000 | 0.97 | 0 | 0.00 | 0.96 | 1.01 | 0.91 | 442 |
| 1715808600 | 0.97 | -0.01 | -1.02 | 0.96 | 1.02 | 0.96 | 292 |
| 1715722200 | 0.98 | -0.02 | -2.00 | 1.01 | 1.02 | 0.97 | 385 |
| 1715635800 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.97 | 527 |
| 1715376600 | 1.01 | -0.02 | -1.94 | 0.99 | 1.03 | 0.99 | 663 |
| 1715290140 | 1.03 | -0.09 | -8.04 | 1.1299999 | 1.1299999 | 1.03 | 775 |
| 1715203800 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.1 | 515 |
| 1715117400 | 1.1399999 | 0.02 | 1.79 | 1.08 | 1.15 | 1.08 | 306 |
| 1715031000 | 1.12 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 270 |
| 1714771800 | 1.12 | 0.02 | 1.82 | 1.16 | 1.16 | 1.07 | 306 |
| 1714685400 | 1.1 | 0.07 | 6.80 | 1.08 | 1.17 | 1.08 | 547 |
| 1714512600 | 1.03 | -0.03 | -2.83 | 1.04 | 1.09 | 1.02 | 389 |
| 1714426200 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.05 | 215 |
| 1714167000 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 157 |
| 1714080540 | 1.08 | -0.02 | -1.82 | 1.05 | 1.1 | 1.04 | 1749 |
| 1713994200 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.06 | 482 |
| 1713907800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 266 |
| 1713821340 | 1.12 | 0.05 | 4.67 | 1.08 | 1.1299999 | 1.08 | 249 |
| 1713562200 | 1.07 | 0.02 | 1.90 | 1.03 | 1.08 | 1.03 | 69 |
| 1713475800 | 1.05 | -0.02 | -1.87 | 1.08 | 1.1 | 1.05 | 380 |
| 1713389400 | 1.07 | -0.04 | -3.60 | 1.15 | 1.15 | 1.06 | 458 |
| 1713302940 | 1.11 | -0.02 | -1.77 | 1.07 | 1.1299999 | 1.01 | 720 |
| 1713216600 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1 | 576 |
| 1712957400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.11 | 442 |
| 1712870940 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.15 | 237 |
| 1712784540 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 220 |
| 1712698140 | 1.18 | 0.01 | 0.85 | 1.15 | 1.18 | 1.12 | 663 |
| 1712611740 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 333 |
| 1712352600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 502 |
| 1712266140 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.18 | 419 |
| 1712179740 | 1.17 | -0.03 | -2.50 | 1.19 | 1.27 | 1.17 | 397 |
| 1712093400 | 1.2 | -0.03 | -2.44 | 1.2 | 1.25 | 1.17 | 278 |
| 1712006940 | 1.23 | 0.06 | 5.13 | 1.19 | 1.25 | 1.17 | 664 |
| 1711661400 | 1.17 | -0.06 | -4.88 | 1.19 | 1.23 | 1.17 | 581 |
| 1711574940 | 1.23 | -0.02 | -1.60 | 1.26 | 1.3 | 1.2 | 783 |
| 1711488540 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.24 | 93 |
| 1711402140 | 1.24 | 0 | 0.00 | 1.25 | 1.29 | 1.22 | 244 |
| 1711143000 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 32 |
| 1711056600 | 1.28 | -0.01 | -0.78 | 1.27 | 1.29 | 1.24 | 275 |
| 1710970200 | 1.29 | 0.05 | 4.03 | 1.21 | 1.29 | 1.21 | 479 |
| 1710883740 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.24 | 529 |
| 1710797400 | 1.28 | 0.03 | 2.40 | 1.26 | 1.28 | 1.25 | 370 |
| 1710538200 | 1.25 | -0.05 | -3.85 | 1.28 | 1.29 | 1.25 | 497 |
| 1710451740 | 1.3 | 0.07 | 5.69 | 1.26 | 1.3 | 1.26 | 268 |
| 1710365400 | 1.23 | -0.05 | -3.91 | 1.29 | 1.29 | 1.23 | 831 |
| 1710278940 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.15 | 1524 |
| 1710192600 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.24 | 453 |
| 1709933400 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.24 | 603 |
| 1709847000 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.26 | 378 |
| 1709760540 | 1.31 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 265 |
| 1709674200 | 1.31 | -0.02 | -1.50 | 1.28 | 1.34 | 1.28 | 422 |
| 1709587740 | 1.33 | -0.02 | -1.48 | 1.33 | 1.34 | 1.3 | 513 |
| 1709328600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.37 | 1.32 | 565 |
| 1709242200 | 1.32 | -0.03 | -2.22 | 1.31 | 1.35 | 1.3 | 370 |
| 1709155800 | 1.35 | 0 | 0.00 | 1.32 | 1.35 | 1.32 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
