CTNM3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 17 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 14 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
Jun 13 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 2 |
Jun 12 2024 | 7.51 | -0.04 | -0.53% | 7.51 | 7.51 | 7.51 | 3 |
Jun 11 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 2 |
Jun 10 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 7.50 | 39 |
Jun 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
Jun 06 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 3 |
Jun 05 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 99 |
Jun 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 106 |
Jun 03 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.28 | 6.86 | 757 |
May 31 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 7.00 | 10 |
May 29 2024 | 8.00 | 1.14 | 16.62% | 7.70 | 8.00 | 7.70 | 20 |
May 28 2024 | 6.86 | -0.14 | -2.00% | 6.86 | 6.86 | 6.86 | 7 |
May 27 2024 | 7.00 | -0.10 | -1.41% | 7.02 | 7.20 | 7.00 | 73 |
May 24 2024 | 7.10 | 0.24 | 3.50% | 6.86 | 7.10 | 6.86 | 23 |
May 23 2024 | 6.86 | -0.75 | -9.86% | 7.56 | 7.56 | 6.47 | 446 |
May 22 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 5 |
May 21 2024 | 7.61 | -0.23 | -2.93% | 7.85 | 7.85 | 7.61 | 65 |
May 20 2024 | 7.84 | -0.58 | -6.89% | 7.95 | 8.55 | 7.30 | 276 |
May 17 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 16 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 7 |
May 15 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 14 2024 | 8.42 | -0.19 | -2.21% | 8.42 | 8.42 | 8.42 | 40 |
May 13 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 10 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 09 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 08 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 1 |
May 07 2024 | 8.61 | 0.70 | 8.85% | 8.33 | 8.61 | 8.33 | 2 |
May 06 2024 | 7.91 | 0.10 | 1.28% | 7.82 | 7.91 | 7.82 | 3 |
May 03 2024 | 7.81 | -0.83 | -9.61% | 8.00 | 8.00 | 7.80 | 40 |
May 02 2024 | 8.64 | 0.09 | 1.05% | 8.64 | 8.64 | 8.64 | 1 |
Apr 30 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
Apr 29 2024 | 8.55 | 0.02 | 0.23% | 8.55 | 8.55 | 8.55 | 1 |
Apr 26 2024 | 8.53 | -0.08 | -0.93% | 8.53 | 8.53 | 8.53 | 3 |
Apr 25 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
Apr 24 2024 | 8.61 | 0.61 | 7.62% | 8.61 | 8.61 | 8.61 | 1 |
Apr 23 2024 | 8.00 | -0.65 | -7.51% | 8.01 | 8.01 | 8.00 | 12 |
Apr 22 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Apr 19 2024 | 8.65 | 0.41 | 4.98% | 8.34 | 8.65 | 8.34 | 7 |
Apr 18 2024 | 8.24 | 1.04 | 14.44% | 8.34 | 8.34 | 8.24 | 2 |
Apr 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 12 2024 | 7.20 | -1.45 | -16.76% | 8.20 | 8.20 | 7.20 | 67 |
Apr 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Apr 10 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 8.20 | 5 |
Apr 09 2024 | 8.60 | 0.15 | 1.78% | 8.40 | 8.60 | 8.30 | 29 |
Apr 08 2024 | 8.45 | 0.05 | 0.60% | 8.50 | 8.50 | 8.45 | 9 |
Apr 05 2024 | 8.40 | -0.10 | -1.18% | 8.50 | 8.50 | 8.40 | 2 |
Apr 04 2024 | 8.50 | -0.17 | -1.96% | 8.67 | 8.67 | 8.50 | 16 |
Apr 03 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 1 |
Apr 02 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 9 |
Apr 01 2024 | 8.68 | 0.38 | 4.58% | 8.30 | 8.68 | 8.30 | 305 |
Mar 28 2024 | 8.30 | 0.15 | 1.84% | 8.26 | 8.33 | 7.12 | 107 |
Mar 27 2024 | 8.15 | 0.15 | 1.88% | 8.26 | 8.27 | 7.00 | 49 |
Mar 26 2024 | 8.00 | 0.00 | 0.00% | 7.81 | 8.26 | 7.70 | 23 |
Mar 25 2024 | 8.00 | -0.37 | -4.42% | 8.00 | 8.00 | 7.80 | 64 |
Mar 22 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 2 |
Mar 21 2024 | 8.37 | 0.04 | 0.48% | 8.33 | 8.37 | 8.33 | 11 |