We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -4.520222046 | 88.27 | 88.27 | 83.83 | 58 | 86.50261803 | DR |
| 4 | -4.94 | -5.5368751401 | 89.22 | 89.26 | 83.83 | 59 | 87.16119137 | DR |
| 12 | -10.42 | -11.0031678986 | 94.7 | 95.44 | 83.83 | 76 | 91.07911731 | DR |
| 26 | 6.38 | 8.18998716303 | 77.9 | 95.86 | 77.4 | 128 | 87.83419246 | DR |
| 52 | 4.28 | 5.35 | 80 | 95.86 | 72.9 | 269 | 81.2016838 | DR |
| 156 | -181.18 | -68.2513373013 | 265.46 | 265.98 | 63.39 | 529 | 82.0460653 | DR |
| 260 | -66.35 | -44.0483303459 | 150.63 | 266.96 | 63.39 | 595 | 108.97730622 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 84.28 | -1.28 | -1.50 | 84.55 | 84.74 | 83.83 | 6300 |
| 1716240600 | 85.56 | -0.14 | -0.16 | 85.7 | 85.7 | 85.4 | 87 |
| 1715981400 | 85.7 | -1.6 | -1.83 | 86.6 | 86.6 | 85.7 | 24 |
| 1715895000 | 87.3 | -0.19 | -0.22 | 87.21 | 87.3 | 86.65 | 101 |
| 1715808600 | 87.49 | -1.16 | -1.31 | 88.27 | 88.27 | 87.49 | 21 |
| 1715722200 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1715635800 | 88.65 | -0.08 | -0.09 | 88.24 | 88.65 | 88.24 | 104 |
| 1715376600 | 88.73 | -0.35 | -0.39 | 88.73 | 88.73 | 88.73 | 1 |
| 1715290140 | 89.08 | 2.59 | 2.99 | 89.26 | 89.26 | 89.08 | 4 |
| 1715203800 | 86.49 | 0.55 | 0.64 | 86.49 | 86.49 | 86.49 | 5 |
| 1715117400 | 85.94 | 0.35 | 0.41 | 86.16 | 86.16 | 85.94 | 12 |
| 1715031000 | 85.59 | -0.26 | -0.30 | 85.68 | 85.68 | 85.59 | 4 |
| 1714771800 | 85.85 | -0.31 | -0.36 | 85.35 | 85.99 | 85.35 | 32 |
| 1714685400 | 86.16 | -0.44 | -0.51 | 84.82 | 86.17 | 84.82 | 104 |
| 1714512600 | 86.6 | -0.48 | -0.55 | 87.07 | 87.07 | 86.6 | 114 |
| 1714426200 | 87.08 | -0.06 | -0.07 | 87.14 | 87.14 | 87.08 | 59 |
| 1714167000 | 87.14 | -0.64 | -0.73 | 86.82 | 87.14 | 86.82 | 9 |
| 1714080540 | 87.78 | 1.04 | 1.20 | 87 | 87.78 | 87 | 324 |
| 1713994200 | 86.74 | -2.45 | -2.75 | 87.13 | 87.13 | 86.74 | 39 |
| 1713907800 | 89.19 | -0.18 | -0.20 | 89.22 | 89.22 | 89.17 | 22 |
| 1713821340 | 89.37 | 0.24 | 0.27 | 90.01 | 90.01 | 89.21 | 25 |
| 1713562200 | 89.13 | -2.47 | -2.70 | 89.73 | 89.73 | 88.94 | 24 |
| 1713475800 | 91.6 | 1.8 | 2.00 | 89.8 | 91.6 | 89.8 | 776 |
| 1713389400 | 89.8 | -2.21 | -2.40 | 91.01 | 91.01 | 89.8 | 193 |
| 1713302940 | 92.01 | 1.09 | 1.20 | 92.01 | 92.01 | 92.01 | 2 |
| 1713216600 | 90.92 | 0.52 | 0.58 | 91.4 | 91.4 | 90.92 | 45 |
| 1712957400 | 90.4 | 0.42 | 0.47 | 90.4 | 90.4 | 90.4 | 50 |
| 1712870940 | 89.98 | -0.65 | -0.72 | 89.9 | 89.98 | 89.74 | 16 |
| 1712784540 | 90.63 | 0.73 | 0.81 | 90.63 | 90.63 | 90.63 | 40 |
| 1712698140 | 89.9 | -0.86 | -0.95 | 89.86 | 89.9 | 89.86 | 9 |
| 1712611740 | 90.76 | -1.24 | -1.35 | 92 | 92 | 90.76 | 36 |
| 1712352600 | 92 | 0.5 | 0.55 | 91.86 | 92 | 91.86 | 61 |
| 1712266140 | 91.5 | -0.48 | -0.52 | 91.5 | 91.5 | 91.5 | 1 |
| 1712179740 | 91.98 | -0.17 | -0.18 | 92.15 | 92.15 | 91.98 | 3 |
| 1712093400 | 92.15 | -0.75 | -0.81 | 92.59 | 92.59 | 92.15 | 301 |
| 1712006940 | 92.9 | -0.28 | -0.30 | 93.72 | 93.72 | 92.9 | 40 |
| 1711661400 | 93.18 | 2.2 | 2.42 | 91.95 | 93.18 | 91.95 | 16 |
| 1711574940 | 90.98 | 1.04 | 1.16 | 90.98 | 90.98 | 90.98 | 1 |
| 1711488540 | 89.94 | -1.81 | -1.97 | 89.21 | 89.94 | 89.21 | 101 |
| 1711402140 | 91.75 | -2.11 | -2.25 | 92.84 | 92.84 | 91.52 | 158 |
| 1711143000 | 93.86 | -0.06 | -0.06 | 94.7 | 94.7 | 93.76 | 63 |
| 1711056600 | 93.92 | 0.39 | 0.42 | 93.88 | 93.92 | 93.69 | 403 |
| 1710970200 | 93.53 | 0.28 | 0.30 | 92.8 | 93.53 | 92.8 | 20 |
| 1710883740 | 93.25 | -0.39 | -0.42 | 94.23 | 94.23 | 93.25 | 42 |
| 1710797400 | 93.64 | 0.94 | 1.01 | 92.7 | 93.64 | 92.7 | 63 |
| 1710538200 | 92.7 | 0.55 | 0.60 | 92.54 | 93.2 | 92.54 | 116 |
| 1710451740 | 92.15 | -2.44 | -2.58 | 92.09 | 92.32 | 92.09 | 120 |
| 1710365400 | 94.59 | 0.07 | 0.07 | 94.03 | 94.59 | 94.03 | 1 |
| 1710278940 | 94.52 | -0.44 | -0.46 | 94.96 | 94.96 | 94.52 | 12 |
| 1710192600 | 94.96 | -0.19 | -0.20 | 95.39 | 95.39 | 94.34 | 31 |
| 1709933400 | 95.15 | 0.52 | 0.55 | 94.54 | 95.38 | 94.54 | 89 |
| 1709847000 | 94.63 | 0.47 | 0.50 | 94.14 | 94.63 | 93.86 | 66 |
| 1709760540 | 94.16 | -0.82 | -0.86 | 95.15 | 95.15 | 94.16 | 73 |
| 1709674200 | 94.98 | 0.29 | 0.31 | 95 | 95.44 | 94.98 | 53 |
| 1709587740 | 94.69 | 0.74 | 0.79 | 94.12 | 94.69 | 94.12 | 90 |
| 1709328600 | 93.95 | -0.35 | -0.37 | 94.24 | 94.24 | 93.95 | 11 |
| 1709242200 | 94.3 | 0.49 | 0.52 | 94.3 | 94.3 | 94.3 | 8 |
| 1709155800 | 93.81 | 0.15 | 0.16 | 93.7 | 94.06 | 93.7 | 42 |
| 1709069400 | 93.66 | -1.84 | -1.93 | 94.7 | 94.7 | 93.66 | 38 |
| 1708983000 | 95.5 | 0.5 | 0.53 | 95.81 | 95.86 | 95.5 | 107 |
| 1708723800 | 95 | 1.38 | 1.47 | 94.7 | 95.33 | 94.7 | 164 |
| 1708637400 | 93.62 | 2.19 | 2.40 | 92.38 | 93.64 | 92.07 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
