We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.73 | 0.05 | 7.35 | 0.66 | 0.74 | 0.66 | 20100 |
| 1717018140 | 0.68 | 0.12 | 21.43 | 0.7 | 0.76 | 0.67 | 7100 |
| 1716931740 | 0.56 | -0.11 | -16.42 | 0.55 | 0.58 | 0.55 | 6000 |
| 1716845340 | 0.67 | 0.11 | 19.64 | 0.6 | 0.68 | 0.6 | 22400 |
| 1716586200 | 0.56 | -0.19 | -25.33 | 0.55 | 0.59 | 0.52 | 21300 |
| 1716499800 | 0.75 | 0.1800001 | 31.58 | 0.75 | 0.75 | 0.75 | 300 |
| 1716413340 | 0.5699999 | 0.0499999 | 9.62 | 0.65 | 0.65 | 0.5699999 | 2100 |
| 1716327000 | 0.52 | -0.06 | -10.34 | 0.5 | 0.52 | 0.5 | 2500 |
| 1716240600 | 0.58 | -0.04 | -6.45 | 0.6 | 0.61 | 0.58 | 2300 |
| 1715981400 | 0.62 | -0.06 | -8.82 | 0.6 | 0.63 | 0.6 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
