CSNAQ180 Ex:17,26 16/05/2025 Historical Data - CSNAQ180 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAQ180 Ex:17,26 16/05/2025 (CSNAQ180)
CSNAQ180 Ex:17,26 16/05/2025 (CSNAQ180) Historical

CSNAQ180 Ex:17,26 16/05/2025 (CSNAQ180)

2.60

0.00

(0.00%)

Closed April 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714426200	2.6	0	0.00	2.6	2.6	2.6	0
1714167000	2.6	0	0.00	2.6	2.6	2.6	0
1714080600	2.6	0	0.00	2.6	2.6	2.6	0
1713994200	2.6	0	0.00	2.6	2.6	2.6	0
1713907800	2.6	0	0.00	2.6	2.6	2.6	0
1713821400	2.6	0	0.00	2.6	2.6	2.6	0
1713562200	2.6	0	0.00	2.6	2.6	2.6	0
1713475800	2.6	0	0.00	2.6	2.6	2.6	0
1713389400	2.6	0	0.00	2.6	2.6	2.6	0
1713303000	2.6	0	0.00	2.6	2.6	2.6	0
1713216600	2.6	0	0.00	2.6	2.6	2.6	0
1712957400	2.6	0	0.00	2.6	2.6	2.6	400
1712870940	2.6	0	0.00	2.6	2.6	2.6	0
1712784540	2.6	0	0.00	2.6	2.6	2.6	0
1712698140	2.6	-0.4	-13.33	2.6	2.6	2.6	500
1712611740	3	0	0.00	3	3	3	0
1712352540	3	0	0.00	3	3	3	0
1712266140	3	0	0.00	3	3	3	0
1712179740	3	0	0.00	3	3	3	0
1712093340	3	0	0.00	3	3	3	0
1712006940	3	0	0.00	3	3	3	0
1711661340	3	0	0.00	3	3	3	0
1711574940	3	0.89	42.18	2.1	3	2.1	400
1711488600	2.11	0	0.00	2.11	2.11	2.11	0
1711402200	2.11	0	0.00	2.11	2.11	2.11	0
1711143000	2.11	0	0.00	2.11	2.11	2.11	0
1711056600	2.11	0	0.00	2.11	2.11	2.11	0
1710970200	2.11	0	0.00	2.11	2.11	2.11	0
1710883800	2.11	0	0.00	2.11	2.11	2.11	0
1710797400	2.11	0	0.00	2.11	2.11	2.11	0
1710538200	2.11	0	0.00	2.11	2.11	2.11	0
1710451800	2.11	0	0.00	2.11	2.11	2.11	0
1710365400	2.11	0.01	0.48	2.1	2.11	2.1	200
1710279000	2.1	0	0.00	2.1	2.1	2.1	0
1710192600	2.1	0	0.00	2.1	2.1	2.1	0
1709933400	2.1	0	0.00	2.1	2.1	2.1	0
1709847000	2.1	0	0.00	2.1	2.1	2.1	0
1709760600	2.1	0	0.00	2.1	2.1	2.1	0
1709674200	2.1	0.1	5.00	2.1	2.1	2.1	200
1709557200	2	0	0.00	2	2	2	0
1709298000	2	0	0.00	2	2	2	0
1709211600	2	0	0.00	2	2	2	0
1709125200	2	0	0.00	2	2	2	0
1709038800	2	0	0.00	2	2	2	0
1708952400	2	0	0.00	2	2	2	0
1708693200	2	0	0.00	2	2	2	0
1708606800	2	0	0.00	2	2	2	0
1708520400	2	0	0.00	2	2	2	0
1708434000	2	0	0.00	2	2	2	0
1708347600	2	0	0.00	2	2	2	0
1708088400	2	0	0.00	2	2	2	0
1708002000	2	0	0.00	2	2	2	0
1707915600	2	0	0.00	2	2	2	0
1707483600	2	0	0.00	2	2	2	0
1707397200	2	0	0.00	2	2	2	0
1707310800	2	0	0.00	2	2	2	0
1707224400	2	0	0.00	2	2	2	0
1707138000	2	0	0.00	2	2	2	0
1706878800	2	0	0.00	2	2	2	0
1706792400	2	0	0.00	2	2	2	0
1706706000	2	0	0.00	2	2	2	0
1706619600	2	0	0.00	2	2	2	0

CSNAQ180 Ex:17,26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions