We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 3.33 | 0.58 | 21.09 | 3.33 | 3.33 | 3.33 | 1300 |
| 1715290200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715203800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715117400 | 2.75 | -0.05 | -1.79 | 2.68 | 2.75 | 2.64 | 3600 |
| 1715031000 | 2.8 | 0.18 | 6.87 | 2.8 | 2.8 | 2.8 | 1200 |
| 1714771800 | 2.62 | -0.17 | -6.09 | 2.67 | 2.67 | 2.62 | 400 |
| 1714685400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1714512600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1714426200 | 2.79 | 0.47 | 20.26 | 2.79 | 2.79 | 2.7799999 | 400 |
| 1714167000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1714080600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713994200 | 2.32 | -0.11 | -4.53 | 2.32 | 2.32 | 2.32 | 1000 |
| 1713907800 | 2.43 | 0.31 | 14.62 | 2.5299999 | 2.57 | 2.25 | 19300 |
| 1713821340 | 2.12 | -0.33 | -13.47 | 2.41 | 2.41 | 2.12 | 6000 |
| 1713562200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713475800 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 200 |
| 1713389400 | 2.47 | -0.2 | -7.49 | 2.47 | 2.47 | 2.47 | 500 |
| 1713302940 | 2.67 | 0.24 | 9.88 | 2.67 | 2.67 | 2.67 | 400 |
| 1713216600 | 2.43 | -0.05 | -2.02 | 2.3 | 2.43 | 2.3 | 200 |
| 1712957400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 400 |
| 1712870940 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1712784540 | 2.48 | 0.63 | 34.05 | 2.4 | 2.48 | 2.4 | 3600 |
| 1712698140 | 1.85 | 0.22 | 13.50 | 1.85 | 1.85 | 1.85 | 3500 |
| 1712611740 | 1.6299999 | -0.27 | -14.21 | 1.6299999 | 1.6299999 | 1.6299999 | 1300 |
| 1712352540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712266140 | 1.9 | 0.13 | 7.34 | 1.9 | 1.9 | 1.9 | 100 |
| 1712179740 | 1.77 | 0.27 | 18.00 | 1.6 | 1.77 | 1.6 | 2000 |
| 1712093400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712007000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711661400 | 1.5 | -0.15 | -9.09 | 1.5 | 1.5 | 1.5 | 1200 |
| 1711574940 | 1.65 | 0.25 | 17.86 | 1.7 | 1.7 | 1.65 | 1000 |
| 1711488540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711402140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711142940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711056540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710970140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710883740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710797340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710538140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710451740 | 1.4 | 0.24 | 20.69 | 1.36 | 1.4 | 1.36 | 200 |
| 1710365400 | 1.16 | -0.24 | -17.14 | 1.3 | 1.3 | 1.16 | 1100 |
| 1710279000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710192600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709933400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709847000 | 1.4 | 0.43 | 44.33 | 1.2 | 1.4 | 1.2 | 1000 |
| 1709760600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709674200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709587800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1709328600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 200 |
| 1709242200 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 200 |
| 1709155800 | 0.96 | 0.22 | 29.73 | 0.97 | 0.97 | 0.96 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
