We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 0.35 | -0.08 | -18.60 | 0.43 | 0.45 | 0.35 | 49800 |
| 1714167000 | 0.43 | -0.07 | -14.00 | 0.43 | 0.43 | 0.38 | 42300 |
| 1714080540 | 0.5 | 0.1 | 25.00 | 0.48 | 0.52 | 0.43 | 169900 |
| 1713994200 | 0.4 | 0.06 | 17.65 | 0.26 | 0.43 | 0.26 | 63900 |
| 1713907800 | 0.34 | 0.09 | 36.00 | 0.35 | 0.36 | 0.28 | 50800 |
| 1713821340 | 0.25 | -0.04 | -13.79 | 0.35 | 0.38 | 0.23 | 200400 |
| 1713562200 | 0.29 | -0.15 | -34.09 | 0.45 | 0.45 | 0.29 | 130700 |
| 1713475800 | 0.44 | 0.04 | 10.00 | 0.4 | 0.47 | 0.3 | 69200 |
| 1713389400 | 0.4 | -0.06 | -13.04 | 0.33 | 0.4099999 | 0.33 | 83700 |
| 1713302940 | 0.46 | 0.07 | 17.95 | 0.54 | 0.61 | 0.45 | 85700 |
| 1713216600 | 0.39 | -0.02 | -4.88 | 0.38 | 0.4099999 | 0.33 | 24500 |
| 1712957400 | 0.4099999 | -0.01 | -2.38 | 0.36 | 0.4099999 | 0.3 | 132400 |
| 1712870940 | 0.42 | -0.01 | -2.33 | 0.42 | 0.43 | 0.4099999 | 31100 |
| 1712784540 | 0.43 | 0.21 | 95.45 | 0.34 | 0.43 | 0.34 | 93200 |
| 1712698140 | 0.22 | 0.02 | 10.00 | 0.18 | 0.23 | 0.18 | 29700 |
| 1712611740 | 0.2 | -0.07 | -25.93 | 0.19 | 0.2 | 0.18 | 36300 |
| 1712352600 | 0.27 | 0.03 | 12.50 | 0.24 | 0.28 | 0.24 | 47400 |
| 1712266140 | 0.24 | 0.03 | 14.29 | 0.23 | 0.25 | 0.17 | 158900 |
| 1712179800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712093400 | 0.21 | 0.06 | 40.00 | 0.24 | 0.24 | 0.21 | 6900 |
| 1712006940 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 11200 |
| 1711661400 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 100 |
| 1711574940 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 2000 |
| 1711488540 | 0.23 | 0.06 | 35.29 | 0.23 | 0.23 | 0.23 | 4100 |
| 1711402140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14600 |
| 1711143000 | 0.17 | -0.07 | -29.17 | 0.17 | 0.17 | 0.17 | 200 |
| 1711056600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1710970200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1710883800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1710797400 | 0.24 | -0.13 | -35.14 | 0.25 | 0.27 | 0.24 | 20200 |
| 1710538200 | 0.37 | 0.1 | 37.04 | 0.27 | 0.37 | 0.27 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
