We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 0.12 | -0.03 | -20.00 | 0.14 | 0.14 | 0.11 | 28600 |
| 1714080540 | 0.15 | 0.02 | 15.38 | 0.18 | 0.18 | 0.14 | 48000 |
| 1713994200 | 0.13 | 0.02 | 18.18 | 0.1 | 0.14 | 0.1 | 48200 |
| 1713907800 | 0.11 | 0.04 | 57.14 | 0.07 | 0.14 | 0.07 | 73500 |
| 1713821340 | 0.07 | -0.03 | -30.00 | 0.08 | 0.08 | 0.07 | 188400 |
| 1713562200 | 0.1 | -0.05 | -33.33 | 0.14 | 0.14 | 0.1 | 114300 |
| 1713475800 | 0.15 | 0.02 | 15.38 | 0.1 | 0.15 | 0.1 | 29000 |
| 1713389400 | 0.13 | -0.07 | -35.00 | 0.1 | 0.14 | 0.1 | 20900 |
| 1713302940 | 0.2 | 0.08 | 66.67 | 0.22 | 0.22 | 0.19 | 6700 |
| 1713216600 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 400 |
| 1712957400 | 0.14 | -0.01 | -6.67 | 0.11 | 0.14 | 0.1 | 88500 |
| 1712870940 | 0.15 | 0.01 | 7.14 | 0.16 | 0.16 | 0.14 | 64900 |
| 1712784540 | 0.14 | 0.09 | 180.00 | 0.11 | 0.16 | 0.11 | 222200 |
| 1712698140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712611740 | 0.05 | -0.04 | -44.44 | 0.1 | 0.1 | 0.05 | 40500 |
| 1712352600 | 0.09 | 0.03 | 50.00 | 0.1 | 0.1 | 0.09 | 36300 |
| 1712266140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179740 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1712093400 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.06 | 28600 |
| 1712007000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711661400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711575000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711402200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711143000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711056600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710970200 | 0.06 | -0.05 | -45.45 | 0.06 | 0.06 | 0.06 | 27300 |
| 1710883800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710797400 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 11700 |
| 1710538200 | 0.14 | 0.05 | 55.56 | 0.13 | 0.16 | 0.13 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
