CSNAQ125 Ex:12,5 17/05/2024 Historical Data - CSNAQ125 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAQ125 Ex:12,5 17/05/2024 (CSNAQ125)
CSNAQ125 Ex:12,5 17/05/2024 (CSNAQ125) Historical

CSNAQ125 Ex:12,5 17/05/2024 (CSNAQ125)

0.06

-0.03

(-33.33%)

Closed April 28 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	0.06	-0.03	-33.33	0.06	0.08	0.05	34600
1714080540	0.09	0.03	50.00	0.09	0.1	0.07	30800
1713994200	0.06	0.01	20.00	0.05	0.07	0.05	13100
1713907800	0.05	0	0.00	0.07	0.07	0.05	9300
1713821340	0.05	0	0.00	0.05	0.05	0.05	1300
1713562200	0.05	-0.03	-37.50	0.07	0.08	0.05	15300
1713475800	0.08	-0.01	-11.11	0.05	0.09	0.05	121200
1713389340	0.09	0	0.00	0.09	0.09	0.09	0
1713302940	0.09	0.02	28.57	0.12	0.14	0.09	104000
1713216600	0.07	0	0.00	0.07	0.07	0.07	100
1712957400	0.07	-0.01	-12.50	0.04	0.07	0.04	300
1712870940	0.08	0	0.00	0.08	0.08	0.08	0
1712784540	0.08	0.03	60.00	0.06	0.08	0.06	58700
1712698200	0.05	0	0.00	0.05	0.05	0.05	0
1712611800	0.05	0	0.00	0.05	0.05	0.05	0
1712352600	0.05	0.02	66.67	0.05	0.05	0.05	40200
1712266200	0.03	0	0.00	0.03	0.03	0.03	0
1712179800	0.03	0	0.00	0.03	0.03	0.03	0
1712093400	0.03	-0.02	-40.00	0.03	0.03	0.03	50000
1712006940	0.05	0	0.00	0.05	0.05	0.05	0
1711661340	0.05	0	0.00	0.05	0.05	0.05	0
1711574940	0.05	0	0.00	0.05	0.05	0.05	0
1711488540	0.05	0	0.00	0.05	0.05	0.05	0

CSNAQ125 Ex:12,5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions