We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715895000 | 0.78 | -0.02 | -2.50 | 0.31 | 0.81 | 0.31 | 40200 |
| 1715808600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715722200 | 0.8 | -0.3 | -27.27 | 0.8 | 0.8 | 0.8 | 400 |
| 1715635800 | 1.1 | 0.18 | 19.57 | 1.02 | 1.1 | 1.02 | 600 |
| 1715376540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1715290140 | 0.92 | -0.5 | -35.21 | 0.92 | 0.92 | 0.92 | 100 |
| 1715203800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715117400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715031000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714771800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714685400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714512600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714426200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714167000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714080600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713994200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713907800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713821400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713562200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713475800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713389400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713303000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1713216600 | 1.42 | -2.58 | -64.50 | 1.55 | 1.55 | 1.42 | 400 |
| 1712926800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712840400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712754000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712667600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712581200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712322000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712235600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712149200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712062800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711976400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711630800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711544400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711458000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711371600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711112400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711026000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710939600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710853200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710766800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710507600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710421200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710334800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710248400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710162000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709902800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709816400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709730000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709643600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709557200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709298000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709211600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709125200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709038800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708952400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708693200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708606800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708520400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708434000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
