CSNAF137 Ex:13,75 21/06/2024 Historical Data - CSNAF137 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAF137 Ex:13,75 21/06/2024 (CSNAF137)
CSNAF137 Ex:13,75 21/06/2024 (CSNAF137) Historical

CSNAF137 Ex:13,75 21/06/2024 (CSNAF137)

1.50

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	1.5	0	0.00	1.5	1.5	1.5	0
1714080600	1.5	0	0.00	1.5	1.5	1.5	0
1713994200	1.5	0	0.00	1.5	1.5	1.5	0
1713907800	1.5	0	0.00	1.5	1.5	1.5	0
1713821400	1.5	0	0.00	1.5	1.5	1.5	0
1713562200	1.5	0	0.00	1.5	1.5	1.5	0
1713475800	1.5	0	0.00	1.5	1.5	1.5	0
1713389400	1.5	0	0.00	1.5	1.5	1.5	0
1713303000	1.5	0	0.00	1.5	1.5	1.5	0
1713216600	1.5	-0.7	-31.82	1.5	1.5	1.5	3000
1712957340	2.2	0	0.00	2.2	2.2	2.2	0
1712870940	2.2	0	0.00	2.2	2.2	2.2	0
1712784540	2.2	0	0.00	2.2	2.2	2.2	0
1712698140	2.2	0	0.00	2.2	2.2	2.2	0
1712611740	2.2	0	0.00	2.2	2.2	2.2	0
1712352540	2.2	0	0.00	2.2	2.2	2.2	0
1712266140	2.2	-0.5	-18.52	2.04	2.24	2.04	3000
1712179740	2.7	0	0.00	2.7	2.7	2.7	0
1712093340	2.7	0	0.00	2.7	2.7	2.7	0
1712006940	2.7	-0.05	-1.82	2.7	2.7	2.7	300
1711661340	2.75	0	0.00	2.75	2.75	2.75	0
1711574940	2.75	0	0.00	2.75	2.75	2.75	0
1711488540	2.75	0	0.00	2.75	2.75	2.75	0
1711402140	2.75	0	0.00	2.75	2.75	2.75	0
1711142940	2.75	0	0.00	2.75	2.75	2.75	0
1711056540	2.75	0	0.00	2.75	2.75	2.75	0
1710970140	2.75	0	0.00	2.75	2.75	2.75	0
1710883740	2.75	-0.26	-8.64	2.75	2.75	2.75	35000
1710797340	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1710538140	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1710451740	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1710365340	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1710278940	3.0099999	-1.9	-38.70	3	3.0099999	3	2000
1710162000	4.91	0	0.00	4.91	4.91	4.91	0
1709902800	4.91	0	0.00	4.91	4.91	4.91	0
1709816400	4.91	0	0.00	4.91	4.91	4.91	0
1709730000	4.91	0	0.00	4.91	4.91	4.91	0
1709643600	4.91	0	0.00	4.91	4.91	4.91	0
1709557200	4.91	0	0.00	4.91	4.91	4.91	0
1709298000	4.91	0	0.00	4.91	4.91	4.91	0
1709211600	4.91	0	0.00	4.91	4.91	4.91	0
1709125200	4.91	0	0.00	4.91	4.91	4.91	0
1709038800	4.91	0	0.00	4.91	4.91	4.91	0
1708952400	4.91	0	0.00	4.91	4.91	4.91	0
1708693200	4.91	0	0.00	4.91	4.91	4.91	0
1708606800	4.91	0	0.00	4.91	4.91	4.91	0
1708520400	4.91	0	0.00	4.91	4.91	4.91	0
1708434000	4.91	0	0.00	4.91	4.91	4.91	0
1708347600	4.91	0	0.00	4.91	4.91	4.91	0
1708088400	4.91	0	0.00	4.91	4.91	4.91	0
1708002000	4.91	0	0.00	4.91	4.91	4.91	0
1707915600	4.91	0	0.00	4.91	4.91	4.91	0
1707483600	4.91	0	0.00	4.91	4.91	4.91	0
1707397200	4.91	0	0.00	4.91	4.91	4.91	0
1707310800	4.91	0	0.00	4.91	4.91	4.91	0
1707224400	4.91	0	0.00	4.91	4.91	4.91	0
1707138000	4.91	0	0.00	4.91	4.91	4.91	0
1706878800	4.91	0	0.00	4.91	4.91	4.91	0
1706792400	4.91	0	0.00	4.91	4.91	4.91	0
1706706000	4.91	0	0.00	4.91	4.91	4.91	0
1706619600	4.91	0	0.00	4.91	4.91	4.91	0
1706533200	4.91	0	0.00	4.91	4.91	4.91	0

CSNAF137 Ex:13,75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions