CSNAE17 Ex:17 17/05/2024 Historical Data - CSNAE17 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAE17 Ex:17 17/05/2024 (CSNAE17)
CSNAE17 Ex:17 17/05/2024 (CSNAE17) Historical

CSNAE17 Ex:17 17/05/2024 (CSNAE17)

0.03

0.00

(0.00%)

Closed April 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	0.03	0	0.00	0.03	0.03	0.03	100
1714080540	0.03	-0.03	-50.00	0.02	0.03	0.02	500
1713994200	0.06	0.01	20.00	0.05	0.06	0.05	2600
1713907800	0.05	-0.05	-50.00	0.03	0.06	0.03	21100
1713821340	0.1	0.05	100.00	0.04	0.1	0.04	53900
1713562200	0.05	-0.01	-16.67	0.05	0.05	0.05	2300
1713475800	0.06	-0.01	-14.29	0.06	0.06	0.06	700
1713389400	0.07	0.01	16.67	0.07	0.07	0.07	25600
1713302940	0.06	-0.01	-14.29	0.06	0.06	0.06	4100
1713216600	0.07	-0.01	-12.50	0.08	0.1	0.07	26900
1712957400	0.08	-0.01	-11.11	0.11	0.11	0.08	13700
1712870940	0.09	-0.01	-10.00	0.1	0.1	0.09	12500
1712784540	0.1	-0.08	-44.44	0.12	0.12	0.1	9400
1712698140	0.18	-0.07	-28.00	0.24	0.24	0.17	13400
1712611740	0.25	0.07	38.89	0.25	0.26	0.22	4900
1712352600	0.18	-0.01	-5.26	0.18	0.18	0.16	5700
1712266140	0.19	-0.04	-17.39	0.19	0.27	0.18	19500
1712179740	0.23	-0.01	-4.17	0.23	0.23	0.21	1200
1712093400	0.24	-0.12	-33.33	0.24	0.27	0.23	62300
1712006940	0.36	-0.01	-2.70	0.4099999	0.4099999	0.35	14500
1711661400	0.37	0.01	2.78	0.32	0.37	0.3	1000
1711574940	0.36	-0.03	-7.69	0.37	0.37	0.36	44000
1711488540	0.39	-0.12	-23.53	0.4099999	0.4099999	0.39	20200
1711402140	0.51	0.01	2.00	0.52	0.52	0.51	8300
1711143000	0.5	-0.21	-29.58	0.55	0.55	0.5	22600
1711056600	0.71	0.06	9.23	0.75	0.75	0.67	43500
1710970200	0.65	0.06	10.17	0.6	0.66	0.6	5900
1710883740	0.59	0.08	15.69	0.52	0.6	0.52	5900
1710797400	0.51	0.18	54.55	0.46	0.51	0.43	1300
1710538200	0.33	-0.16	-32.65	0.37	0.37	0.33	4400
1710451740	0.49	-0.27	-35.53	0.6	0.6	0.49	9900
1710365400	0.76	0.02	2.70	0.74	0.8	0.72	24300
1710278940	0.74	-0.02	-2.63	0.77	0.81	0.74	4200
1710192600	0.76	0.11	16.92	0.6899999	0.76	0.6899999	900
1709933400	0.65	0	0.00	0.65	0.65	0.65	0
1709847000	0.65	-0.2	-23.53	0.65	0.65	0.65	2100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions