We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 0.14 | 0.04 | 40.00 | 0.14 | 0.15 | 0.14 | 19900 |
| 1714685400 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 900 |
| 1714512600 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.11 | 13700 |
| 1714426200 | 0.16 | -0.05 | -23.81 | 0.16 | 0.17 | 0.15 | 51000 |
| 1714167000 | 0.21 | 0.04 | 23.53 | 0.22 | 0.22 | 0.2 | 20100 |
| 1714080540 | 0.17 | -0.08 | -32.00 | 0.2 | 0.2 | 0.17 | 22000 |
| 1713994200 | 0.25 | -0.12 | -32.43 | 0.38 | 0.38 | 0.24 | 14900 |
| 1713907800 | 0.37 | -0.09 | -19.57 | 0.3 | 0.39 | 0.3 | 28700 |
| 1713821340 | 0.46 | 0.1 | 27.78 | 0.28 | 0.5 | 0.25 | 42100 |
| 1713562200 | 0.36 | 0.13 | 56.52 | 0.23 | 0.36 | 0.23 | 75500 |
| 1713475800 | 0.23 | -0.06 | -20.69 | 0.3 | 0.33 | 0.23 | 17700 |
| 1713389400 | 0.29 | 0.01 | 3.57 | 0.35 | 0.39 | 0.29 | 36500 |
| 1713302940 | 0.28 | -0.09 | -24.32 | 0.3 | 0.3 | 0.21 | 18700 |
| 1713216600 | 0.37 | -0.02 | -5.13 | 0.35 | 0.43 | 0.35 | 4100 |
| 1712957400 | 0.39 | 0.04 | 11.43 | 0.45 | 0.5 | 0.39 | 23900 |
| 1712870940 | 0.35 | -0.05 | -12.50 | 0.37 | 0.37 | 0.35 | 5900 |
| 1712784540 | 0.4 | -0.47 | -54.02 | 0.6 | 0.6 | 0.4 | 1900 |
| 1712698140 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1712611740 | 0.87 | 0.35 | 67.31 | 0.9 | 0.9 | 0.8 | 3200 |
| 1712352600 | 0.52 | -0.17 | -24.64 | 0.52 | 0.52 | 0.52 | 300 |
| 1712266140 | 0.6899999 | -0.15 | -17.86 | 0.77 | 0.77 | 0.6899999 | 300 |
| 1712179740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1712093400 | 0.84 | -0.24 | -22.22 | 0.8 | 0.84 | 0.8 | 1600 |
| 1712007000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1711661400 | 1.08 | -0.17 | -13.60 | 0.94 | 1.08 | 0.94 | 200 |
| 1711574940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711488540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711402140 | 1.25 | -0.09 | -6.72 | 1.18 | 1.25 | 1.18 | 600 |
| 1711143000 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 1500 |
| 1711056600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710970200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710883800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1710797400 | 1.3 | 0.3 | 30.00 | 1.15 | 1.3 | 1.12 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
