We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1714080600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713994200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713907800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713821400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713562200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713475800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713389400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713303000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1713216600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712957400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712871000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712784600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712698200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712611800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712352600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712266200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712179800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712093400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1712007000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1711661400 | 3.5 | -0.11 | -3.05 | 3.84 | 3.85 | 3.5 | 8200 |
1711574940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1711488540 | 3.61 | -0.25 | -6.48 | 3.8 | 3.8 | 3.61 | 300 |
1711402140 | 3.86 | -0.18 | -4.46 | 4.12 | 4.12 | 3.86 | 1500 |
1711143000 | 4.04 | 0.19 | 4.94 | 4.08 | 4.08 | 4.04 | 1000 |
1711056600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1710970200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1710883800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1710797400 | 3.85 | 0.32 | 9.07 | 3.85 | 3.85 | 3.85 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions