We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716845340 | 20.63 | 0.13 | 0.63 | 20.54 | 20.73 | 20.31 | 29919 |
| 1716586200 | 20.5 | 0 | 0.00 | 20.57 | 20.69 | 20.45 | 26963 |
| 1716499800 | 20.5 | -0.25 | -1.20 | 20.8 | 20.86 | 20.34 | 25828 |
| 1716413340 | 20.75 | -0.36 | -1.71 | 21.1 | 21.12 | 20.54 | 31376 |
| 1716327000 | 21.11 | 0.11 | 0.52 | 20.87 | 21.11 | 20.69 | 32707 |
| 1716240600 | 21 | 0.45 | 2.19 | 20.6 | 21 | 20.58 | 33273 |
| 1715981400 | 20.55 | -0.12 | -0.58 | 20.74 | 20.92 | 20.52 | 32907 |
| 1715895000 | 20.67 | -0.15 | -0.72 | 20.9 | 21.1 | 20.44 | 35023 |
| 1715808600 | 20.82 | 0.18 | 0.87 | 20.68 | 20.87 | 20.2 | 35641 |
| 1715722200 | 20.64 | 0.56 | 2.79 | 20.1 | 20.65 | 20.08 | 33890 |
| 1715635800 | 20.08 | 0.36 | 1.83 | 19.75 | 20.08 | 19.62 | 43565 |
| 1715376600 | 19.72 | 0.33 | 1.70 | 19.4 | 19.72 | 19.17 | 50112 |
| 1715290140 | 19.39 | -0.39 | -1.97 | 19.78 | 19.86 | 19.15 | 71876 |
| 1715203800 | 19.78 | 0.22 | 1.12 | 19.53 | 19.83 | 19.33 | 45826 |
| 1715117400 | 19.56 | -0.49 | -2.44 | 19.9 | 20.05 | 19.28 | 68463 |
| 1715031000 | 20.05 | 0.65 | 3.35 | 19.4 | 20.16 | 19.22 | 56899 |
| 1714771800 | 19.4 | -0.11 | -0.56 | 19.64 | 19.84 | 19.32 | 65628 |
| 1714685400 | 19.51 | -0.24 | -1.22 | 19.7 | 19.77 | 19.04 | 106392 |
| 1714512600 | 19.75 | -0.98 | -4.73 | 20.76 | 20.76 | 19.49 | 116591 |
| 1714426200 | 20.73 | -0.89 | -4.12 | 20.9 | 21.11 | 20.5 | 25845 |
| 1714167000 | 21.62 | 0.27 | 1.26 | 21.32 | 21.82 | 21.32 | 21577 |
| 1714080540 | 21.35 | -0.14 | -0.65 | 21.52 | 21.53 | 21.11 | 26469 |
| 1713994200 | 21.49 | -0.01 | -0.05 | 21.49 | 21.75 | 21.35 | 23105 |
| 1713907800 | 21.5 | -0.12 | -0.56 | 21.55 | 21.61 | 21.26 | 27345 |
| 1713821340 | 21.62 | 0.12 | 0.56 | 21.53 | 21.65 | 21.21 | 29271 |
| 1713562200 | 21.5 | 0.57 | 2.72 | 20.97 | 21.5 | 20.78 | 29263 |
| 1713475800 | 20.93 | -0.24 | -1.13 | 21.23 | 21.28 | 20.82 | 31525 |
| 1713389400 | 21.17 | 0.07 | 0.33 | 21.15 | 21.54 | 20.9 | 24861 |
| 1713302940 | 21.1 | -0.18 | -0.85 | 21.33 | 21.33 | 20.76 | 40527 |
| 1713216600 | 21.28 | 0.05 | 0.24 | 21.13 | 21.41 | 20.96 | 32339 |
| 1712957400 | 21.23 | -0.85 | -3.85 | 22 | 22.05 | 21.02 | 51974 |
| 1712870940 | 22.08 | 0.43 | 1.99 | 21.75 | 22.15 | 21.45 | 27877 |
| 1712784540 | 21.65 | -0.15 | -0.69 | 21.74 | 21.96 | 21.38 | 31721 |
| 1712698140 | 21.8 | 0.42 | 1.96 | 21.43 | 21.83 | 21.4 | 25556 |
| 1712611740 | 21.38 | 0.08 | 0.38 | 21.2 | 21.68 | 21.2 | 28884 |
| 1712352600 | 21.3 | -0.06 | -0.28 | 21.3 | 21.49 | 20.96 | 31810 |
| 1712266140 | 21.36 | -0.33 | -1.52 | 21.69 | 21.72 | 21.15 | 29695 |
| 1712179740 | 21.69 | 0.23 | 1.07 | 21.3 | 21.7 | 21 | 27054 |
| 1712093400 | 21.46 | -0.33 | -1.51 | 21.66 | 21.7 | 21.19 | 34604 |
| 1712006940 | 21.79 | -0.09 | -0.41 | 21.83 | 22.08 | 21.48 | 39769 |
| 1711661400 | 21.88 | 0.08 | 0.37 | 21.66 | 21.88 | 21.42 | 29245 |
| 1711574940 | 21.8 | 0.51 | 2.40 | 21.24 | 21.84 | 21.24 | 34131 |
| 1711488540 | 21.29 | -0.41 | -1.89 | 20.87 | 21.29 | 20.54 | 28881 |
| 1711402140 | 21.7 | 0.25 | 1.17 | 21.3 | 21.9 | 21.3 | 55233 |
| 1711143000 | 21.45 | 0.63 | 3.03 | 21.3 | 21.67 | 20.72 | 73185 |
| 1711056600 | 20.82 | -0.1 | -0.48 | 21 | 21.3 | 20.81 | 45075 |
| 1710970200 | 20.92 | 0.72 | 3.56 | 20.21 | 20.99 | 20.09 | 25522 |
| 1710883740 | 20.2 | 0 | 0.00 | 20.15 | 20.5 | 19.93 | 28899 |
| 1710797400 | 20.2 | -0.05 | -0.25 | 20.25 | 20.39 | 19.87 | 37013 |
| 1710538200 | 20.25 | 0.05 | 0.25 | 20.08 | 20.3 | 19.79 | 38028 |
| 1710451740 | 20.2 | -0.04 | -0.20 | 20.24 | 20.34 | 19.82 | 48716 |
| 1710365400 | 20.24 | -0.19 | -0.93 | 20.48 | 20.6 | 20.07 | 35958 |
| 1710278940 | 20.43 | -0.42 | -2.01 | 20.81 | 21 | 20.26 | 29624 |
| 1710192600 | 20.85 | -0.39 | -1.84 | 21.15 | 21.22 | 20.56 | 36676 |
| 1709933400 | 21.24 | 0.34 | 1.63 | 20.87 | 21.29 | 20.55 | 28110 |
| 1709847000 | 20.9 | 0.74 | 3.67 | 20.21 | 20.95 | 20.1 | 29183 |
| 1709760540 | 20.16 | -0.2 | -0.98 | 20.21 | 20.56 | 20.14 | 32939 |
| 1709674200 | 20.36 | 0.04 | 0.20 | 20.17 | 20.44 | 19.98 | 45659 |
| 1709587740 | 20.32 | -0.76 | -3.61 | 20.9 | 20.99 | 20.11 | 66260 |
| 1709328600 | 21.08 | 0.34 | 1.64 | 20.67 | 21.09 | 20.56 | 37669 |
| 1709242200 | 20.74 | -0.16 | -0.77 | 20.88 | 20.9 | 20.56 | 36407 |
| 1709155800 | 20.9 | -0.06 | -0.29 | 20.86 | 20.99 | 20.68 | 27942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
