Cia Seguros Alianca Bahia Historical Data - CSAB3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Seguros Alianca Bahia (CSAB3F)
Cia Seguros Alianca Bahia (CSAB3F) Historical

Cia Seguros Alianca Bahia (CSAB3F)

0.00

0.00

(0.00%)

Closed May 25 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716555600	35	0	0.00	35	35	35	0
1716469200	35	0	0.00	35	35	35	0
1716382800	35	0	0.00	35	35	35	0
1716296400	35	0	0.00	35	35	35	0
1716210000	35	0	0.00	35	35	35	0
1715950800	35	0	0.00	35	35	35	0
1715864400	35	0	0.00	35	35	35	0
1715778000	35	0	0.00	35	35	35	0
1715691600	35	0	0.00	35	35	35	0
1715605200	35	0	0.00	35	35	35	0
1715346000	35	0	0.00	35	35	35	0
1715259600	35	0	0.00	35	35	35	0
1715173200	35	0	0.00	35	35	35	0
1715086800	35	0	0.00	35	35	35	0
1715000400	35	0	0.00	35	35	35	0
1714741200	35	0	0.00	35	35	35	0
1714654800	35	0	0.00	35	35	35	0
1714482000	35	0	0.00	35	35	35	0
1714395600	35	0	0.00	35	35	35	0
1714136400	35	0	0.00	35	35	35	0
1714050000	35	0	0.00	35	35	35	0
1713963600	35	0	0.00	35	35	35	0
1713877200	35	0	0.00	35	35	35	0
1713790800	35	0	0.00	35	35	35	0
1713531600	35	0	0.00	35	35	35	0
1713445200	35	0	0.00	35	35	35	0
1713358800	35	0	0.00	35	35	35	0
1713272400	35	0	0.00	35	35	35	0
1713186000	35	0	0.00	35	35	35	0
1712926800	35	0	0.00	35	35	35	0
1712840400	35	0	0.00	35	35	35	0
1712754000	35	0	0.00	35	35	35	0
1712667600	35	0	0.00	35	35	35	0
1712581200	35	0	0.00	35	35	35	0
1712322000	35	0	0.00	35	35	35	0
1712235600	35	0	0.00	35	35	35	0
1712149200	35	0	0.00	35	35	35	0
1712062800	35	0	0.00	35	35	35	0
1711976400	35	0	0.00	35	35	35	0
1711630800	35	0	0.00	35	35	35	0
1711544400	35	0	0.00	35	35	35	0
1711458000	35	0	0.00	35	35	35	0
1711371600	35	0	0.00	35	35	35	0
1711112400	35	0	0.00	35	35	35	0
1711026000	35	0	0.00	35	35	35	0
1710939600	35	0	0.00	35	35	35	0
1710853200	35	0	0.00	35	35	35	0
1710766800	35	0	0.00	35	35	35	0
1710507600	35	0	0.00	35	35	35	0
1710421200	35	0	0.00	35	35	35	0
1710334800	35	0	0.00	35	35	35	0
1710248400	35	0	0.00	35	35	35	0
1710162000	35	0	0.00	35	35	35	0
1709902800	35	0	0.00	35	35	35	0
1709816400	35	0	0.00	35	35	35	0
1709730000	35	0	0.00	35	35	35	0
1709643600	35	0	0.00	35	35	35	0
1709557200	35	0	0.00	35	35	35	0
1709298000	35	0	0.00	35	35	35	0
1709211600	35	0	0.00	35	35	35	0
1709125200	35	0	0.00	35	35	35	0
1709038800	35	0	0.00	35	35	35	0
1708952400	35	0	0.00	35	35	35	0

SEG AL BAHIA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions