We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 29.81 | -0.69 | -2.26 | 29.81 | 29.81 | 29.81 | 1 |
| 1717709400 | 30.5 | 0.83 | 2.80 | 30.51 | 30.51 | 30.5 | 14 |
| 1717623000 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1717536600 | 29.67 | -0.02 | -0.07 | 29.51 | 29.67 | 29.01 | 129 |
| 1717450200 | 29.69 | -0.1 | -0.34 | 29.69 | 29.69 | 29.53 | 6 |
| 1717191000 | 29.79 | -0.03 | -0.10 | 29.89 | 29.89 | 29.49 | 117 |
| 1717018140 | 29.82 | 0.09 | 0.30 | 29.96 | 29.96 | 29.49 | 42 |
| 1716931740 | 29.73 | -0.26 | -0.87 | 29.98 | 29.98 | 29.73 | 46 |
| 1716845340 | 29.99 | 0.01 | 0.03 | 29.8 | 29.99 | 29.74 | 10 |
| 1716586200 | 29.98 | 0.21 | 0.71 | 29.76 | 30.49 | 29.73 | 99 |
| 1716499800 | 29.77 | -1.38 | -4.43 | 30.64 | 30.96 | 29.77 | 109 |
| 1716413340 | 31.15 | -0.26 | -0.83 | 31.52 | 31.55 | 30.47 | 136 |
| 1716327000 | 31.41 | -0.67 | -2.09 | 31.85 | 31.85 | 31.4 | 102 |
| 1716240600 | 32.08 | 0.95 | 3.05 | 31.74 | 32.13 | 31.6 | 165 |
| 1715981400 | 31.13 | -0.62 | -1.95 | 31.11 | 31.7 | 31.11 | 8 |
| 1715895000 | 31.75 | 1.74 | 5.80 | 30.59 | 32.49 | 30.59 | 347 |
| 1715808600 | 30.01 | -0.5 | -1.64 | 30.38 | 30.38 | 30.01 | 57 |
| 1715722200 | 30.51 | -0.36 | -1.17 | 30.3 | 30.52 | 30.11 | 63 |
| 1715635800 | 30.87 | -0.44 | -1.41 | 30.5 | 30.87 | 30.21 | 34 |
| 1715376600 | 31.31 | 0.81 | 2.66 | 30.21 | 31.31 | 30.21 | 134 |
| 1715290140 | 30.5 | -0.99 | -3.14 | 30.51 | 30.51 | 30.5 | 25 |
| 1715203800 | 31.49 | -0.5 | -1.56 | 30.5 | 31.49 | 30.5 | 13 |
| 1715117400 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1715031000 | 31.99 | 2.3 | 7.75 | 29.99 | 31.99 | 29.99 | 4 |
| 1714771800 | 29.69 | 0.18 | 0.61 | 29.69 | 29.69 | 29.69 | 26 |
| 1714685400 | 29.51 | 0.02 | 0.07 | 29.49 | 29.84 | 29.49 | 49 |
| 1714512600 | 29.49 | 0.11 | 0.37 | 29.5 | 29.69 | 29.49 | 84 |
| 1714426200 | 29.38 | -0.11 | -0.37 | 29.01 | 29.38 | 29.01 | 11 |
| 1714167000 | 29.49 | 0.35 | 1.20 | 29.01 | 29.49 | 29 | 48 |
| 1714080540 | 29.14 | -0.35 | -1.19 | 29.15 | 29.49 | 29.14 | 20 |
| 1713994200 | 29.49 | -0.79 | -2.61 | 30.28 | 30.28 | 29.49 | 82 |
| 1713907800 | 30.28 | -0.12 | -0.39 | 30.28 | 30.28 | 30.28 | 26 |
| 1713821340 | 30.4 | 0.11 | 0.36 | 30.28 | 30.49 | 29.99 | 29 |
| 1713562200 | 30.29 | -0.51 | -1.66 | 30.02 | 30.79 | 30.02 | 18 |
| 1713475800 | 30.8 | 0.11 | 0.36 | 30.29 | 30.8 | 30.29 | 14 |
| 1713389400 | 30.69 | -0.3 | -0.97 | 30.5 | 30.69 | 30.5 | 31 |
| 1713302940 | 30.99 | -0.5 | -1.59 | 30.9 | 30.99 | 30.51 | 22 |
| 1713216600 | 31.49 | 0.5 | 1.61 | 30.51 | 31.49 | 30.51 | 75 |
| 1712957400 | 30.99 | 0.33 | 1.08 | 30.65 | 30.99 | 30.65 | 59 |
| 1712870940 | 30.66 | -0.03 | -0.10 | 30.66 | 30.66 | 30.66 | 3 |
| 1712784540 | 30.69 | 0.31 | 1.02 | 30.3 | 30.69 | 30.3 | 121 |
| 1712698140 | 30.38 | -0.11 | -0.36 | 30.49 | 30.49 | 30.28 | 29 |
| 1712611740 | 30.49 | 0 | 0.00 | 30.5 | 30.69 | 30.49 | 88 |
| 1712352600 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 26 |
| 1712266140 | 30.49 | 0.49 | 1.63 | 31.17 | 31.17 | 30.01 | 221 |
| 1712179740 | 30 | -2.03 | -6.34 | 31.55 | 31.55 | 30 | 453 |
| 1712093400 | 32.03 | -0.96 | -2.91 | 32.7 | 32.99 | 32 | 213 |
| 1712006940 | 32.99 | 0.02 | 0.06 | 33.119999 | 33.119999 | 32.799999 | 42 |
| 1711661400 | 32.97 | -0.53 | -1.58 | 33.47 | 33.47 | 32.97 | 14 |
| 1711574940 | 33.5 | -0.25 | -0.74 | 33.98 | 34 | 33.5 | 192 |
| 1711488540 | 33.75 | -0.74 | -2.15 | 34.35 | 34.35 | 33.75 | 36 |
| 1711402140 | 34.49 | 0.49 | 1.44 | 34.47 | 34.49 | 34.47 | 5 |
| 1711143000 | 34 | -0.45 | -1.31 | 34.12 | 34.12 | 34 | 17 |
| 1711056600 | 34.45 | -0.54 | -1.54 | 34.7 | 34.7 | 34.45 | 15 |
| 1710970200 | 34.99 | 0.09 | 0.26 | 34.9 | 34.99 | 34.7 | 30 |
| 1710883740 | 34.9 | -0.11 | -0.31 | 35 | 35.38 | 34.9 | 37 |
| 1710797400 | 35.01 | -0.14 | -0.40 | 35.15 | 35.15 | 35.01 | 40 |
| 1710538200 | 35.15 | 0.15 | 0.43 | 35.16 | 35.16 | 35.15 | 2 |
| 1710451740 | 35 | -0.1 | -0.28 | 35.03 | 35.03 | 35 | 45 |
| 1710365400 | 35.1 | -0.75 | -2.09 | 35.25 | 35.25 | 35.04 | 49 |
| 1710278940 | 35.85 | 0.82 | 2.34 | 35.9 | 35.9 | 35.85 | 4 |
| 1710192600 | 35.03 | -0.82 | -2.29 | 35.97 | 35.97 | 35.03 | 24 |
| 1709933400 | 35.85 | -1.13 | -3.06 | 35.5 | 35.85 | 35.4 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
