We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1718746200 | 36.12 | 0.78 | 2.21 | 36.12 | 36.12 | 36.12 | 1 |
| 1718659800 | 35.34 | 7.04 | 24.88 | 35.34 | 35.34 | 35.34 | 5 |
| 1718400600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718314200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718227800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1718141400 | 28.3 | -10.94 | -27.88 | 28.3 | 28.3 | 28.3 | 6 |
| 1718055000 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1717795800 | 39.24 | 6.19 | 18.73 | 33.52 | 39.24 | 33.52 | 3 |
| 1717709400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717623000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717536600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717450200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717191000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1717018200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716931800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716845400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716586200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716499800 | 33.049999 | 3 | 9.98 | 33.049999 | 33.049999 | 33.049999 | 3 |
| 1716413340 | 30.05 | -8.16 | -21.36 | 36.97 | 36.97 | 30.05 | 5 |
| 1716327000 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1716240600 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715981400 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715895000 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715808600 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715722200 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715635800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715376600 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715290200 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715203800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715117400 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1715031000 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1714771800 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1714685400 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1714512600 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1714426200 | 38.21 | 4.98 | 14.99 | 36.42 | 38.21 | 36.42 | 22 |
| 1714167000 | 33.229999 | -1.77 | -5.06 | 33.24 | 33.24 | 33.229999 | 4 |
| 1714080600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713994200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713907800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713821400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713562200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2 |
| 1713475800 | 35 | 1.23 | 3.64 | 35 | 35 | 35 | 1 |
| 1713389400 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1713303000 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1713216600 | 33.77 | -0.01 | -0.03 | 33.229999 | 33.77 | 33.229999 | 11 |
| 1712957400 | 33.78 | 0.54 | 1.62 | 33.78 | 33.78 | 33.78 | 2 |
| 1712870940 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1712784540 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1712698140 | 33.24 | -0.75 | -2.21 | 33.99 | 33.99 | 33.24 | 10 |
| 1712611740 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 2 |
| 1712352540 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1712266140 | 33.99 | 0.74 | 2.23 | 33.99 | 33.99 | 33.99 | 2 |
| 1712179740 | 33.25 | -0.74 | -2.18 | 33.25 | 33.25 | 33.25 | 16 |
| 1712093400 | 33.99 | 0.76 | 2.29 | 33.99 | 33.99 | 33.99 | 10 |
| 1712006940 | 33.229999 | -0.76 | -2.24 | 33.99 | 33.99 | 33.229999 | 15 |
| 1711661340 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1711574940 | 33.99 | -0.01 | -0.03 | 34.01 | 34.01 | 33.89 | 27 |
| 1711488540 | 34 | -5.88 | -14.74 | 35.76 | 35.76 | 34 | 99 |
| 1711402200 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 0 |
| 1711143000 | 39.88 | 3.91 | 10.87 | 37.1 | 41.61 | 35.75 | 49 |
| 1711056600 | 35.97 | -0.06 | -0.17 | 35.97 | 35.97 | 35.97 | 2 |
| 1710970200 | 36.03 | 0 | 0.00 | 40.51 | 40.51 | 36.03 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
