We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.4644549763 | 10.55 | 10.55 | 10.2 | 93758 | 10.39865221 | FU |
| 4 | -0.06 | -0.579710144928 | 10.35 | 10.58 | 10.2 | 78969 | 10.37820138 | FU |
| 12 | -0.51600016 | -4.77512634055 | 10.80600016 | 10.94600016 | 10.2 | 239590 | 10.56083857 | FU |
| 26 | -0.41000016 | -3.83177713896 | 10.70000016 | 11.11600017 | 10.2 | 121604 | 10.59210966 | FU |
| 52 | 0.03899985 | 0.380449218899 | 10.25100015 | 12.00000018 | 10.2 | 69765 | 10.60792925 | FU |
| 156 | 0.03899985 | 0.380449218899 | 10.25100015 | 12.00000018 | 10.2 | 69765 | 10.60792925 | FU |
| 260 | 0.03899985 | 0.380449218899 | 10.25100015 | 12.00000018 | 10.2 | 69765 | 10.60792925 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 10.29 | -0.07 | -0.68 | 10.39 | 10.5 | 10.21 | 55997 |
| 1718314200 | 10.36 | 0.11 | 1.07 | 10.36 | 10.36 | 10.2 | 52278 |
| 1718227800 | 10.25 | -0.17 | -1.63 | 10.54 | 10.54 | 10.25 | 34914 |
| 1718141400 | 10.42 | 0.11 | 1.07 | 10.39 | 10.45 | 10.35 | 302602 |
| 1718055000 | 10.31 | -0.14 | -1.34 | 10.49 | 10.53 | 10.31 | 23610 |
| 1717795800 | 10.45 | 0.09 | 0.87 | 10.55 | 10.55 | 10.37 | 55385 |
| 1717709400 | 10.36 | -0.19 | -1.80 | 10.58 | 10.58 | 10.35 | 15935 |
| 1717622940 | 10.55 | 0.05 | 0.48 | 10.53 | 10.58 | 10.41 | 16268 |
| 1717536600 | 10.5 | 0.05 | 0.48 | 10.45 | 10.5 | 10.39 | 21016 |
| 1717450200 | 10.45 | 0.02 | 0.19 | 10.44 | 10.45 | 10.36 | 212916 |
| 1717191000 | 10.43 | 0.13 | 1.26 | 10.43 | 10.44 | 10.35 | 154382 |
| 1717018140 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.27 | 42561 |
| 1716931740 | 10.3 | -0.08 | -0.77 | 10.38 | 10.44 | 10.29 | 66096 |
| 1716845340 | 10.38 | 0.08 | 0.78 | 10.37 | 10.38 | 10.31 | 29487 |
| 1716586200 | 10.3 | 0.02 | 0.19 | 10.31 | 10.36 | 10.28 | 21987 |
| 1716499800 | 10.28 | 0 | 0.00 | 10.37 | 10.38 | 10.28 | 12411 |
| 1716413340 | 10.28 | -0.08 | -0.77 | 10.37 | 10.37 | 10.28 | 226785 |
| 1716327000 | 10.36 | -0.01 | -0.10 | 10.37 | 10.37 | 10.22 | 69555 |
| 1716240600 | 10.37 | 0.05 | 0.48 | 10.4 | 10.4 | 10.27 | 105216 |
| 1715981400 | 10.32 | 0.02 | 0.19 | 10.35 | 10.41 | 10.2 | 37004 |
| 1715895000 | 10.3 | -0.15 | -1.44 | 10.43 | 10.44 | 10.26 | 196621 |
| 1715808600 | 10.45 | 0.19 | 1.85 | 10.32 | 10.48 | 10.27 | 41757 |
| 1715722200 | 10.26 | -0.24 | -2.29 | 10.31 | 10.47 | 10.25 | 188502 |
| 1715635800 | 10.5 | -0.01 | -0.10 | 10.6 | 10.6 | 10.22 | 178077 |
| 1715376600 | 10.51 | -0.08 | -0.76 | 10.59 | 10.65 | 10.41 | 132726 |
| 1715290140 | 10.59 | 0.09 | 0.86 | 10.53 | 10.59 | 10.49 | 49116 |
| 1715203800 | 10.5 | -0.1 | -0.94 | 10.7 | 10.7 | 10.5 | 22977 |
| 1715117400 | 10.6 | -0.19 | -1.76 | 10.71 | 10.74 | 10.49 | 88377 |
| 1715031000 | 10.79 | 0 | 0.00 | 10.79 | 10.83 | 10.58 | 9438 |
| 1714771800 | 10.79 | 0.07 | 0.65 | 10.72 | 10.79 | 10.6 | 8800 |
| 1714685400 | 10.72 | 0 | 0.00 | 10.69 | 10.72 | 10.61 | 7881 |
| 1714512600 | 10.72 | 0.01 | 0.09 | 10.67 | 10.72 | 10.56 | 14449 |
| 1714426200 | 10.71 | 0.11 | 1.04 | 10.75 | 10.75 | 10.56 | 8445 |
| 1714167000 | 10.6 | 0 | 0.00 | 10.61 | 10.79 | 10.51 | 44861 |
| 1714080540 | 10.6 | 0.03 | 0.28 | 10.56 | 10.6 | 10.48 | 66455 |
| 1713994200 | 10.57 | 0 | 0.00 | 10.57 | 10.59 | 10.51 | 1931647 |
| 1713907800 | 10.57 | -0.01 | -0.09 | 10.59 | 10.61 | 10.53 | 4277220 |
| 1713821340 | 10.58 | -0.04 | -0.38 | 10.63 | 10.63 | 10.5 | 3793876 |
| 1713562200 | 10.62 | -0.04 | -0.38 | 10.49 | 10.75 | 10.49 | 32417 |
| 1713475800 | 10.66 | -0.02 | -0.19 | 10.7 | 10.71 | 10.47 | 8923 |
| 1713389400 | 10.68 | -0.14 | -1.29 | 10.7 | 10.8 | 10.51 | 32618 |
| 1713302940 | 10.82 | 0.03 | 0.28 | 10.88 | 10.88 | 10.52 | 40150 |
| 1713216600 | 10.79 | -0.01 | -0.09 | 10.8 | 10.9 | 10.69 | 164128 |
| 1712957400 | 10.8 | -0.02 | -0.18 | 10.87 | 10.87 | 10.77 | 11177 |
| 1712870940 | 10.82 | 0.07 | 0.65 | 10.87 | 10.93 | 10.76 | 474276 |
| 1712784540 | 10.75 | 0.02 | 0.19 | 10.75 | 10.8 | 10.69 | 26410 |
| 1712698140 | 10.73 | -0.02 | -0.20 | 10.799 | 10.801 | 10.711 | 63020 |
| 1712611740 | 10.751 | -0.07 | -0.67 | 10.753 | 10.778 | 10.72 | 64510 |
| 1712352600 | 10.824 | 0 | 0.01 | 10.79 | 10.824 | 10.75 | 23610 |
| 1712266140 | 10.823 | 0.07 | 0.67 | 10.946 | 10.946 | 10.75 | 7440 |
| 1712179740 | 10.751 | -0.05 | -0.44 | 10.751 | 10.8 | 10.748 | 179760 |
| 1712093400 | 10.799 | 0.01 | 0.06 | 10.82 | 10.83 | 10.728 | 83440 |
| 1712006940 | 10.792 | -0.01 | -0.07 | 10.899 | 10.899 | 10.75 | 25710 |
| 1711661400 | 10.8 | 0 | 0.00 | 10.815 | 10.899 | 10.8 | 43600 |
| 1711574940 | 10.8 | 0 | 0.00 | 10.8 | 10.815 | 10.8 | 2730 |
| 1711488540 | 10.8 | 0 | 0.00 | 10.815 | 10.815 | 10.78 | 2545800 |
| 1711402140 | 10.8 | -0.02 | -0.15 | 10.8 | 10.837 | 10.799 | 244110 |
| 1711143000 | 10.816 | 0.01 | 0.09 | 10.806 | 10.827 | 10.8 | 2930 |
| 1711056600 | 10.806 | -0.02 | -0.22 | 10.829 | 10.83 | 10.791 | 5590 |
| 1710970200 | 10.83 | 0.02 | 0.19 | 10.812 | 10.83 | 10.767 | 6220 |
| 1710883740 | 10.81 | -0.02 | -0.18 | 10.828 | 10.829 | 10.81 | 192160 |
| 1710797400 | 10.83 | 0 | 0.02 | 10.801 | 10.831 | 10.8 | 17700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
