Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Canadian Pacific Kansas City Limited (CPRL34)
Canadian Pacific Kansas City Limited (CPRL34) Historical

CPRL34 Canadian Pacific Kansas City Limited

103.50

0.50 (0.49%)

Jun 06 2024 - Closed

Delayed by 15 minutes

CPRL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	103.50	0.50	0.49%	103.50	103.50	102.90	37
Jun 05 2024	103.00	0.70	0.68%	102.50	103.00	102.50	22
Jun 04 2024	102.30	0.20	0.20%	101.42	102.30	101.05	213
Jun 03 2024	102.10	0.53	0.52%	103.31	103.31	101.32	2,840
May 31 2024	101.57	-0.63	-0.62%	102.00	102.00	101.57	2
May 29 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
May 28 2024	102.20	-1.99	-1.91%	102.30	102.30	101.90	135
May 27 2024	104.19	0.49	0.47%	104.27	104.27	102.41	61
May 24 2024	103.70	1.05	1.02%	100.50	103.70	100.50	59
May 23 2024	102.65	-0.95	-0.92%	101.83	102.65	101.83	48
May 22 2024	103.60	-0.46	-0.44%	103.60	103.60	103.60	23
May 21 2024	104.06	-1.44	-1.36%	104.39	104.72	103.84	126
May 20 2024	105.50	0.90	0.86%	105.52	106.00	105.50	72
May 17 2024	104.60	0.70	0.67%	104.63	105.20	104.60	43
May 16 2024	103.90	0.50	0.48%	102.40	104.30	102.40	106
May 15 2024	103.40	-0.77	-0.74%	106.90	106.90	103.40	116
May 14 2024	104.17	-1.65	-1.56%	104.72	105.16	104.17	246
May 13 2024	105.82	-1.32	-1.23%	109.34	109.34	105.82	193
May 10 2024	107.14	0.64	0.60%	107.25	107.25	106.16	345
May 09 2024	106.50	4.03	3.93%	107.50	107.60	106.50	372
May 08 2024	102.47	0.00	0.00%	102.47	102.47	102.47	0
May 07 2024	102.47	-1.03	-1.00%	103.05	103.05	102.47	95
May 06 2024	103.50	2.30	2.27%	101.74	103.50	101.74	679
May 03 2024	101.20	-0.80	-0.78%	101.51	104.10	100.70	199
May 02 2024	102.00	-2.16	-2.07%	100.20	102.00	100.11	2,664
Apr 30 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Apr 29 2024	104.16	-0.01	-0.01%	104.60	104.60	104.16	11
Apr 26 2024	104.17	-2.42	-2.27%	105.42	105.42	104.17	86
Apr 25 2024	106.59	0.77	0.73%	105.41	106.59	105.41	21
Apr 24 2024	105.82	-7.59	-6.69%	108.79	108.79	105.82	62
Apr 23 2024	113.41	1.43	1.28%	113.85	113.85	112.86	103
Apr 22 2024	111.98	2.74	2.51%	111.43	111.98	111.43	53
Apr 19 2024	109.24	-1.53	-1.38%	110.00	110.00	109.24	62
Apr 18 2024	110.77	0.88	0.80%	110.14	111.43	110.12	86
Apr 17 2024	109.89	-0.88	-0.79%	108.81	109.89	108.81	116
Apr 16 2024	110.77	0.11	0.10%	109.12	111.76	109.12	182
Apr 15 2024	110.66	0.94	0.86%	112.53	112.53	110.44	102
Apr 12 2024	109.72	-0.39	-0.35%	110.33	111.21	109.72	109
Apr 11 2024	110.11	-1.54	-1.38%	109.89	110.11	109.89	30
Apr 10 2024	111.65	0.22	0.20%	110.44	112.53	110.44	78
Apr 09 2024	111.43	-0.11	-0.10%	110.33	111.43	110.33	107
Apr 08 2024	111.54	1.21	1.10%	111.21	111.65	110.66	147
Apr 05 2024	110.33	1.10	1.01%	109.87	111.10	109.87	57
Apr 04 2024	109.23	-1.86	-1.67%	111.30	111.32	109.23	53
Apr 03 2024	111.09	1.20	1.09%	111.65	111.65	111.09	189
Apr 02 2024	109.89	-1.11	-1.00%	110.66	110.66	109.56	143
Apr 01 2024	111.00	1.20	1.09%	110.60	111.00	110.11	678
Mar 28 2024	109.80	0.76	0.70%	110.10	110.10	109.80	10
Mar 27 2024	109.04	0.00	0.00%	109.04	109.04	109.04	0
Mar 26 2024	109.04	-0.11	-0.10%	108.79	109.98	108.79	43
Mar 25 2024	109.15	-3.05	-2.72%	109.70	110.42	109.15	141
Mar 22 2024	112.20	0.44	0.39%	112.09	112.20	111.21	52
Mar 21 2024	111.76	0.00	0.00%	111.76	111.76	111.76	0
Mar 20 2024	111.76	0.99	0.89%	110.77	111.76	110.77	46
Mar 19 2024	110.77	-1.21	-1.08%	113.30	113.30	110.55	87
Mar 18 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
Mar 15 2024	111.98	0.66	0.59%	111.76	111.98	111.76	80
Mar 14 2024	111.32	-2.75	-2.41%	113.30	113.30	111.32	81
Mar 13 2024	114.07	2.28	2.04%	114.07	114.07	113.19	148
Mar 12 2024	111.79	0.25	0.22%	111.32	114.29	111.32	126
Mar 11 2024	111.54	-0.77	-0.69%	111.10	111.54	110.66	86

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions