Volume | 542,033 |
|
|||||
News | - | ||||||
Day High | 106.99 | Low High |
|||||
Day Low | 106.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corporate Office Properties Fii Fundo de Investimento Imob | CPOF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
106.99 | 106.99 | 106.99 | 106.99 | 106.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 542,033 | 106.99 | 57,992,111 | - | 100.00 - 107.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:11:00 | 542,033 | 106.99 | BRL |
News Corporate Office Propert...
Loading Messages....
Forum Corporate Office Propert...
No Forum Threads FoundAdd a New Thread
CPOF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.99 | 106.99 | 106.99 | 106.99 | 341,881 | 0.00 | 0.00% |
1 Month | 107.00 | 107.00 | 105.11 | 106.99 | 100,533 | -0.01 | -0.01% |
3 Months | 104.00 | 107.00 | 100.00 | 105.48 | 80,306 | 2.99 | 2.88% |
6 Months | 103.00 | 107.00 | 100.00 | 104.92 | 70,444 | 3.99 | 3.87% |
1 Year | 103.00 | 107.00 | 100.00 | 104.92 | 70,444 | 3.99 | 3.87% |
3 Years | 103.00 | 107.00 | 100.00 | 104.92 | 70,444 | 3.99 | 3.87% |
5 Years | 103.00 | 107.00 | 100.00 | 104.92 | 70,444 | 3.99 | 3.87% |