COTY34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 25 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 24 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 23 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 22 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 19 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 18 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
Apr 17 2024 | 27.93 | -0.09 | -0.32% | 27.93 | 27.93 | 27.93 | 5 |
Apr 16 2024 | 28.02 | -0.03 | -0.11% | 28.05 | 28.05 | 28.02 | 4 |
Apr 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Apr 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Apr 11 2024 | 28.05 | -1.05 | -3.61% | 28.05 | 28.05 | 28.05 | 2 |
Apr 10 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 09 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 08 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 1,710 |
Apr 05 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 04 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 03 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
Apr 02 2024 | 29.10 | 0.12 | 0.41% | 29.10 | 29.10 | 29.10 | 1 |
Apr 01 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
Mar 28 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
Mar 27 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
Mar 26 2024 | 28.98 | -0.24 | -0.82% | 28.98 | 28.98 | 28.98 | 3 |
Mar 25 2024 | 29.22 | -0.58 | -1.95% | 29.22 | 29.22 | 29.22 | 7 |
Mar 22 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
Mar 21 2024 | 29.80 | 0.13 | 0.44% | 29.80 | 29.80 | 29.80 | 30 |
Mar 20 2024 | 29.67 | 0.00 | 0.00% | 29.67 | 29.67 | 29.67 | 0 |
Mar 19 2024 | 29.67 | -1.53 | -4.90% | 29.67 | 29.67 | 29.67 | 1 |
Mar 18 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
Mar 15 2024 | 31.20 | -0.10 | -0.32% | 31.20 | 31.20 | 31.20 | 3 |
Mar 14 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
Mar 13 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
Mar 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
Mar 11 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
Mar 08 2024 | 31.30 | 0.05 | 0.16% | 31.30 | 31.30 | 31.30 | 1 |
Mar 07 2024 | 31.25 | 0.30 | 0.97% | 31.25 | 31.25 | 31.25 | 1 |
Mar 06 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
Mar 05 2024 | 30.95 | 0.11 | 0.36% | 32.22 | 32.22 | 30.95 | 1,639 |
Mar 04 2024 | 30.84 | -1.56 | -4.81% | 30.84 | 30.84 | 30.84 | 1 |
Mar 01 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Feb 29 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Feb 28 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Feb 27 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Feb 26 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Feb 23 2024 | 32.40 | 0.40 | 1.25% | 32.16 | 32.40 | 32.16 | 35 |
Feb 22 2024 | 32.00 | 1.31 | 4.27% | 32.00 | 32.00 | 32.00 | 2 |
Feb 21 2024 | 30.69 | 0.66 | 2.20% | 30.69 | 30.69 | 30.69 | 6 |
Feb 20 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0 |
Feb 19 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 0 |
Feb 16 2024 | 30.03 | 0.05 | 0.17% | 30.03 | 30.03 | 30.03 | 1 |
Feb 15 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
Feb 14 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
Feb 09 2024 | 29.98 | 0.00 | 0.00% | 29.98 | 29.98 | 29.98 | 0 |
Feb 08 2024 | 29.98 | -0.62 | -2.03% | 29.98 | 29.98 | 29.98 | 1 |
Feb 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Feb 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
Feb 05 2024 | 30.60 | 0.51 | 1.69% | 30.90 | 30.90 | 30.60 | 1,613 |
Feb 02 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
Feb 01 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
Jan 31 2024 | 30.09 | -0.09 | -0.30% | 30.09 | 30.09 | 30.09 | 50 |
Jan 30 2024 | 30.18 | 0.00 | 0.00% | 30.18 | 30.18 | 30.18 | 0 |