We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 32.9 | 1.06 | 3.33 | 31.8 | 32.9 | 31.45 | 909 |
| 1717018140 | 31.84 | -0.73 | -2.24 | 32.27 | 32.27 | 30.8 | 1582 |
| 1716931740 | 32.57 | 0.73 | 2.29 | 33 | 33.08 | 32.479999 | 615 |
| 1716845340 | 31.84 | -0.5 | -1.55 | 32.979999 | 33.03 | 31.84 | 1402 |
| 1716586200 | 32.34 | 1.98 | 6.52 | 30.99 | 32.9 | 30.53 | 1146 |
| 1716499800 | 30.36 | -1.18 | -3.74 | 31.19 | 31.99 | 30.36 | 991 |
| 1716413340 | 31.54 | -0.92 | -2.83 | 32.189999 | 32.189999 | 30.3 | 1342 |
| 1716327000 | 32.46 | -0.59 | -1.79 | 33.35 | 33.35 | 32.2 | 1382 |
| 1716240600 | 33.049999 | -1.09 | -3.19 | 34 | 34.3 | 33.049999 | 1646 |
| 1715981400 | 34.14 | -0.08 | -0.23 | 34.25 | 34.25 | 33.409999 | 850 |
| 1715895000 | 34.22 | -0.07 | -0.20 | 34.43 | 34.46 | 33.64 | 609 |
| 1715808600 | 34.29 | -1.38 | -3.87 | 34.42 | 34.87 | 33.299999 | 1442 |
| 1715722200 | 35.67 | 1.09 | 3.15 | 34.3 | 35.67 | 34.25 | 742 |
| 1715635800 | 34.58 | -0.24 | -0.69 | 35.04 | 35.04 | 34.35 | 559 |
| 1715376600 | 34.82 | -1.96 | -5.33 | 37.23 | 37.23 | 34.81 | 893 |
| 1715290140 | 36.78 | -0.11 | -0.30 | 36.46 | 38.35 | 36.16 | 1197 |
| 1715203800 | 36.89 | -0.45 | -1.21 | 37.38 | 37.39 | 36.44 | 774 |
| 1715117400 | 37.34 | 1.02 | 2.81 | 36 | 37.41 | 35.93 | 765 |
| 1715031000 | 36.32 | 0.6 | 1.68 | 35.49 | 36.43 | 35 | 931 |
| 1714771800 | 35.72 | 1.64 | 4.81 | 34.09 | 36.04 | 33.67 | 1337 |
| 1714685400 | 34.08 | -0.77 | -2.21 | 33.92 | 34.29 | 33.5 | 578 |
| 1714512600 | 34.85 | -0.14 | -0.40 | 35 | 35.08 | 34 | 876 |
| 1714426200 | 34.99 | -0.69 | -1.93 | 34.98 | 34.99 | 34.51 | 746 |
| 1714167000 | 35.68 | 0.81 | 2.32 | 35.86 | 35.86 | 34.86 | 724 |
| 1714080540 | 34.87 | -1.18 | -3.27 | 35.71 | 36.01 | 34.5 | 780 |
| 1713994200 | 36.05 | 0.39 | 1.09 | 36.12 | 36.12 | 35.35 | 792 |
| 1713907800 | 35.66 | 0.35 | 0.99 | 35 | 36.38 | 35 | 780 |
| 1713821340 | 35.31 | 0.46 | 1.32 | 35.3 | 35.85 | 34.51 | 643 |
| 1713562200 | 34.85 | 0.37 | 1.07 | 34.43 | 35.19 | 34.33 | 229 |
| 1713475800 | 34.48 | 0.74 | 2.19 | 33.75 | 34.69 | 33.75 | 323 |
| 1713389400 | 33.74 | 0.01 | 0.03 | 34.89 | 34.89 | 33.74 | 576 |
| 1713302940 | 33.73 | -0.87 | -2.51 | 34.5 | 34.5 | 33.73 | 725 |
| 1713216600 | 34.6 | -0.31 | -0.89 | 34.83 | 34.83 | 33.99 | 1269 |
| 1712957400 | 34.91 | 0.43 | 1.25 | 34.78 | 35.13 | 34.6 | 919 |
| 1712870940 | 34.48 | -0.2 | -0.58 | 34.98 | 34.98 | 34.48 | 420 |
| 1712784540 | 34.68 | -0.7 | -1.98 | 35.47 | 35.85 | 34.63 | 1038 |
| 1712698140 | 35.38 | 0.51 | 1.46 | 35.06 | 35.45 | 35.01 | 724 |
| 1712611740 | 34.87 | -0.38 | -1.08 | 35.32 | 35.52 | 34.5 | 795 |
| 1712352600 | 35.25 | 0.22 | 0.63 | 35.26 | 35.68 | 34.68 | 850 |
| 1712266140 | 35.03 | 0.01 | 0.03 | 34.7 | 35.92 | 34.52 | 1117 |
| 1712179740 | 35.02 | -0.61 | -1.71 | 35.63 | 35.64 | 34.8 | 1271 |
| 1712093400 | 35.63 | -0.05 | -0.14 | 35.8 | 36 | 35.25 | 781 |
| 1712006940 | 35.68 | -1.8 | -4.80 | 37.7 | 37.88 | 35.68 | 1406 |
| 1711661400 | 37.48 | 0.48 | 1.30 | 37.28 | 37.74 | 36.95 | 488 |
| 1711574940 | 37 | -1.1 | -2.89 | 38.1 | 38.32 | 36.72 | 734 |
| 1711488540 | 38.1 | -0.14 | -0.37 | 38.24 | 38.24 | 37.4 | 641 |
| 1711402140 | 38.24 | 1.62 | 4.42 | 36.36 | 38.24 | 36.3 | 875 |
| 1711143000 | 36.62 | 0.71 | 1.98 | 35.91 | 38.84 | 35.8 | 1949 |
| 1711056600 | 35.91 | -1.08 | -2.92 | 36.97 | 36.97 | 35.89 | 613 |
| 1710970200 | 36.99 | 0.7 | 1.93 | 36.2 | 36.99 | 35.9 | 898 |
| 1710883740 | 36.29 | 0.13 | 0.36 | 36.05 | 37.19 | 36.05 | 1056 |
| 1710797400 | 36.16 | -0.12 | -0.33 | 36.52 | 36.91 | 35.9 | 1323 |
| 1710538200 | 36.28 | -1.87 | -4.90 | 38.24 | 38.24 | 36.28 | 1755 |
| 1710451740 | 38.15 | -0.51 | -1.32 | 38.66 | 38.67 | 37.81 | 955 |
| 1710365400 | 38.66 | -0.54 | -1.38 | 39.9 | 39.9 | 38.03 | 1429 |
| 1710278940 | 39.2 | 0.27 | 0.69 | 39.01 | 39.2 | 38.57 | 913 |
| 1710192600 | 38.93 | -0.37 | -0.94 | 39.15 | 39.79 | 38.9 | 1510 |
| 1709933400 | 39.3 | -0.6 | -1.50 | 39.9 | 39.9 | 38.94 | 1890 |
| 1709847000 | 39.9 | -0.84 | -2.06 | 40.54 | 40.54 | 39.38 | 1352 |
| 1709760540 | 40.74 | 0.07 | 0.17 | 40.26 | 41.07 | 39.9 | 1400 |
| 1709674200 | 40.67 | -0.45 | -1.09 | 41.1 | 41.1 | 40.19 | 1145 |
| 1709587740 | 41.12 | -1.51 | -3.54 | 42.01 | 42.01 | 41.11 | 1752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
