We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.98 | 13.2859364586 | 45.01 | 50.99 | 45.01 | 125 | 48.996 | CS |
| 26 | 5.98 | 13.2859364586 | 45.01 | 50.99 | 45.01 | 125 | 48.996 | CS |
| 52 | 0.99 | 1.98 | 50 | 50.99 | 45.01 | 122 | 48.96545455 | CS |
| 156 | -15.51 | -23.3233082707 | 66.5 | 87.36 | 45.01 | 170 | 65.77867647 | CS |
| 260 | 4.29 | 9.18629550321 | 46.7 | 87.36 | 37.09 | 459 | 67.46827744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1714080600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713994200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713907800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713821400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713562200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713475800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713389400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713303000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1713216600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712957400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712871000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712784600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712698200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712611800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712352600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712266200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712179800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712093400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1712007000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1711661400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1711575000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1711488600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1711402200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1711143000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1711056600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710970200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710883800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710797400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710538200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710451800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710365400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710279000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1710192600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709933400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709847000 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709760600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709674200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709587800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709328600 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709242200 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709155800 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1709069400 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1708983000 | 50.99 | 3.99 | 8.49 | 50.99 | 50.99 | 50.99 | 100 |
| 1708723800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1708637400 | 47 | -3.99 | -7.83 | 47 | 47 | 47 | 100 |
| 1708550940 | 50.99 | 5.98 | 13.29 | 47 | 50.99 | 47 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
