Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CMIN3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.20 | 5.08 | 33,630 |
| Jun 20 2024 | 5.15 | 0.09 | 1.78% | 5.08 | 5.24 | 5.07 | 32,322 |
| Jun 19 2024 | 5.06 | 0.02 | 0.40% | 5.06 | 5.10 | 4.91 | 31,029 |
| Jun 18 2024 | 5.04 | 0.15 | 3.07% | 4.87 | 5.08 | 4.84 | 34,545 |
| Jun 17 2024 | 4.89 | -0.02 | -0.41% | 4.86 | 4.90 | 4.80 | 36,278 |
| Jun 14 2024 | 4.91 | -0.07 | -1.41% | 4.99 | 5.00 | 4.86 | 37,426 |
| Jun 13 2024 | 4.98 | 0.16 | 3.32% | 4.84 | 4.99 | 4.82 | 25,242 |
| Jun 12 2024 | 4.82 | -0.13 | -2.63% | 4.96 | 5.02 | 4.80 | 37,580 |
| Jun 11 2024 | 4.95 | 0.04 | 0.81% | 4.83 | 4.95 | 4.75 | 44,970 |
| Jun 10 2024 | 4.91 | 0.04 | 0.82% | 4.89 | 4.97 | 4.80 | 54,690 |
| Jun 07 2024 | 4.87 | -0.05 | -1.02% | 4.93 | 4.93 | 4.82 | 56,239 |
| Jun 06 2024 | 4.92 | 0.22 | 4.68% | 4.71 | 4.93 | 4.67 | 56,630 |
| Jun 05 2024 | 4.70 | -0.02 | -0.42% | 4.73 | 4.76 | 4.61 | 80,585 |
| Jun 04 2024 | 4.72 | -0.13 | -2.68% | 4.85 | 4.90 | 4.69 | 89,179 |
| Jun 03 2024 | 4.85 | -0.10 | -2.02% | 4.96 | 5.00 | 4.76 | 118,396 |
| May 31 2024 | 4.95 | -0.15 | -2.94% | 5.09 | 5.10 | 4.92 | 78,391 |
| May 29 2024 | 5.10 | -0.10 | -1.92% | 5.19 | 5.19 | 4.99 | 69,941 |
| May 28 2024 | 5.20 | -0.11 | -2.07% | 5.34 | 5.39 | 5.11 | 79,007 |
| May 27 2024 | 5.31 | 0.02 | 0.38% | 5.29 | 5.32 | 5.22 | 23,817 |
| May 24 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.37 | 5.26 | 22,775 |
| May 23 2024 | 5.29 | -0.16 | -2.94% | 5.42 | 5.45 | 5.23 | 33,573 |
| May 22 2024 | 5.45 | -0.10 | -1.80% | 5.55 | 5.60 | 5.40 | 35,353 |
| May 21 2024 | 5.55 | 0.20 | 3.74% | 5.42 | 5.59 | 5.42 | 45,477 |
| May 20 2024 | 5.35 | 0.11 | 2.10% | 5.28 | 5.45 | 5.21 | 51,149 |
| May 17 2024 | 5.24 | 0.05 | 0.96% | 5.21 | 5.32 | 5.20 | 37,983 |
| May 16 2024 | 5.19 | -0.01 | -0.19% | 5.18 | 5.27 | 5.13 | 40,160 |
| May 15 2024 | 5.20 | -0.17 | -3.17% | 5.17 | 5.20 | 5.00 | 56,008 |
| May 14 2024 | 5.37 | -0.12 | -2.19% | 5.53 | 5.57 | 5.28 | 65,316 |
| May 13 2024 | 5.49 | 0.42 | 8.28% | 5.12 | 5.53 | 5.12 | 78,583 |
| May 10 2024 | 5.07 | -0.03 | -0.59% | 5.12 | 5.29 | 5.01 | 65,022 |
| May 09 2024 | 5.10 | 0.00 | 0.00% | 5.12 | 5.13 | 5.03 | 37,659 |
| May 08 2024 | 5.10 | -0.06 | -1.16% | 5.15 | 5.17 | 5.03 | 39,250 |
| May 07 2024 | 5.16 | 0.06 | 1.18% | 5.12 | 5.22 | 5.08 | 34,043 |
| May 06 2024 | 5.10 | -0.07 | -1.35% | 5.18 | 5.29 | 5.10 | 42,431 |
| May 03 2024 | 5.17 | 0.06 | 1.17% | 5.14 | 5.22 | 5.11 | 32,229 |
| May 02 2024 | 5.11 | 0.13 | 2.61% | 4.98 | 5.17 | 4.97 | 38,506 |
| Apr 30 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.01 | 4.90 | 42,564 |
| Apr 29 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.05 | 4.94 | 30,363 |
| Apr 26 2024 | 4.99 | 0.02 | 0.40% | 4.98 | 5.03 | 4.95 | 33,949 |
| Apr 25 2024 | 4.97 | -0.09 | -1.78% | 5.05 | 5.06 | 4.95 | 44,441 |
| Apr 24 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.12 | 5.04 | 30,421 |
| Apr 23 2024 | 5.07 | -0.13 | -2.50% | 5.17 | 5.17 | 5.03 | 43,520 |
| Apr 22 2024 | 5.20 | -0.09 | -1.70% | 5.30 | 5.31 | 5.16 | 43,621 |
| Apr 19 2024 | 5.29 | 0.03 | 0.57% | 5.26 | 5.30 | 5.19 | 32,373 |
| Apr 18 2024 | 5.26 | 0.05 | 0.96% | 5.22 | 5.29 | 5.16 | 42,586 |
| Apr 17 2024 | 5.21 | 0.29 | 5.89% | 4.99 | 5.22 | 4.99 | 44,326 |
| Apr 16 2024 | 4.92 | -0.15 | -2.96% | 5.05 | 5.06 | 4.91 | 67,714 |
| Apr 15 2024 | 5.07 | -0.04 | -0.78% | 5.13 | 5.14 | 4.99 | 68,616 |
| Apr 12 2024 | 5.11 | -0.03 | -0.58% | 5.14 | 5.19 | 5.03 | 51,970 |
| Apr 11 2024 | 5.14 | -0.01 | -0.19% | 5.12 | 5.16 | 5.08 | 44,766 |
| Apr 10 2024 | 5.15 | -0.30 | -5.50% | 5.41 | 5.43 | 5.10 | 80,018 |
| Apr 09 2024 | 5.45 | 0.08 | 1.49% | 5.40 | 5.49 | 5.27 | 33,202 |
| Apr 08 2024 | 5.37 | 0.24 | 4.68% | 5.15 | 5.38 | 5.15 | 40,145 |
| Apr 05 2024 | 5.13 | -0.11 | -2.10% | 5.22 | 5.23 | 5.09 | 54,959 |
| Apr 04 2024 | 5.24 | 0.02 | 0.38% | 5.20 | 5.32 | 5.18 | 31,713 |
| Apr 03 2024 | 5.22 | -0.08 | -1.51% | 5.28 | 5.30 | 5.13 | 40,933 |
| Apr 02 2024 | 5.30 | -0.04 | -0.75% | 5.34 | 5.39 | 5.17 | 52,799 |
| Apr 01 2024 | 5.34 | 0.02 | 0.38% | 5.32 | 5.43 | 5.31 | 47,914 |
| Mar 28 2024 | 5.32 | 0.01 | 0.19% | 5.31 | 5.42 | 5.22 | 39,413 |
| Mar 27 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.35 | 5.17 | 36,026 |
| Mar 26 2024 | 5.29 | -0.09 | -1.67% | 5.36 | 5.37 | 5.24 | 40,531 |
| Mar 25 2024 | 5.38 | -0.11 | -2.00% | 5.49 | 5.53 | 5.34 | 45,818 |
