Clorox Co Historical Data - CLXC34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Clorox Co (CLXC34)
Clorox Co (CLXC34) Historical

Clorox Co (CLXC34)

181.6944

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.74565	-2.0198716566	185.44	185.44	180.43	10	181.69862069	DR
12	-11.53565	-5.96990632924	193.23	193.8	180.43	14	186.87369565	DR
26	24.19435	15.3614920635	157.5	193.8	157.5	14	181.46236181	DR
52	-29.49565	-13.9664046593	211.19	211.19	156.15	94	192.65284924	DR
156	-66.66565	-26.8423457884	248.36	256	156.15	192	216.61939486	DR
260	37.72435	26.2029242203	143.97	321.9	143.97	161	227.01312019	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	182.7	0	0.00	182.7	182.7	182.7	0
1714080540	182.7	0	0.00	182.7	182.7	182.7	0
1713994140	182.7	0	0.00	182.7	182.7	182.7	0
1713907740	182.7	0	0.00	182.7	182.7	182.7	0
1713821340	182.7	0	0.00	182.7	182.7	182.7	0
1713562140	182.7	0	0.00	182.7	182.7	182.7	0
1713475740	182.7	0	0.00	182.7	182.7	182.7	0
1713389340	182.7	0	0.00	182.7	182.7	182.7	0
1713302940	182.7	0	0.00	182.7	182.7	182.7	0
1713216540	182.7	0	0.00	182.7	182.7	182.7	0
1712957340	182.7	0	0.00	182.7	182.7	182.7	0
1712870940	182.7	0	0.00	182.7	182.7	182.7	0
1712784540	182.7	2.27	1.26	182.7	182.7	182.7	14
1712698140	180.43	-5.01	-2.70	180.43	180.43	180.43	14
1712611800	185.44	0	0.00	185.44	185.44	185.44	0
1712352600	185.44	-1.33	-0.71	185.44	185.44	185.44	1
1712266140	186.77	0	0.00	186.77	186.77	186.77	0
1712179740	186.77	0	0.00	186.77	186.77	186.77	0
1712093340	186.77	0	0.00	186.77	186.77	186.77	0
1712006940	186.77	0	0.00	186.77	186.77	186.77	0
1711661340	186.77	0	0.00	186.77	186.77	186.77	0
1711574940	186.77	0	0.00	186.77	186.77	186.77	0
1711488540	186.77	-2.47	-1.31	186.77	186.77	186.77	2
1711402140	189.24	0	0.00	189.24	189.24	189.24	0
1711142940	189.24	0	0.00	189.24	189.24	189.24	0
1711056540	189.24	0	0.00	189.24	189.24	189.24	0
1710970140	189.24	0	0.00	189.24	189.24	189.24	0
1710883740	189.24	0	0.00	189.24	189.24	189.24	0
1710797340	189.24	0	0.00	189.24	189.24	189.24	0
1710538140	189.24	0	0.00	189.24	189.24	189.24	0
1710451740	189.24	-4.56	-2.35	189.24	189.24	189.24	1
1710365400	193.8	0	0.00	193.8	193.8	193.8	0
1710279000	193.8	0	0.00	193.8	193.8	193.8	0
1710192600	193.8	5.8	3.09	193.8	193.8	193.8	1
1709933400	188	0	0.00	188	188	188	0
1709847000	188	0	0.00	188	188	188	0
1709760600	188	0	0.00	188	188	188	0
1709674200	188	0	0.00	188	188	188	0
1709587800	188	0	0.00	188	188	188	0
1709328600	188	-2.19	-1.15	188	188	188	100
1709242200	190.19	0	0.00	190.19	190.19	190.19	0
1709155800	190.19	0	0.00	190.19	190.19	190.19	0
1709069400	190.19	0	0.00	190.19	190.19	190.19	0
1708983000	190.19	0	0.00	190.19	190.19	190.19	0
1708723800	190.19	-2.85	-1.48	190.19	190.19	190.19	1
1708637400	193.04	0	0.00	193.04	193.04	193.04	0
1708551000	193.04	0	0.00	193.04	193.04	193.04	0
1708464600	193.04	0	0.00	193.04	193.04	193.04	0
1708378200	193.04	0	0.00	193.04	193.04	193.04	0
1708119000	193.04	0	0.00	193.04	193.04	193.04	0
1708032600	193.04	0	0.00	193.04	193.04	193.04	0
1707946200	193.04	0	0.00	193.04	193.04	193.04	0
1707514200	193.04	-0.19	-0.10	193.8	193.8	193.04	2
1707427800	193.23	12.87	7.14	193.23	193.23	193.23	2
1707310800	180.36	0	0.00	180.36	180.36	180.36	0
1707224400	180.36	0	0.00	180.36	180.36	180.36	0
1707138000	180.36	0	0.00	180.36	180.36	180.36	0
1706878800	180.36	0	0.00	180.36	180.36	180.36	0
1706792400	180.36	0	0.00	180.36	180.36	180.36	0
1706706000	180.36	0	0.00	180.36	180.36	180.36	0
1706619600	180.36	0	0.00	180.36	180.36	180.36	0
1706533200	180.36	0	0.00	180.36	180.36	180.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions