Volume | 15,235 |
|
|||||
News | - | ||||||
Day High | 96.68 | Low High |
|||||
Day Low | 95.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clave Ndices De Preos Fundo De Investimento Imobilirio | CLIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.68 | 95.26 | 96.68 | 96.36 | 95.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,071 | 15,235 | 95.86 | 1,460,397 | - | 91.01 - 104.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:27:39 | 1 | 96.30 | BRL |
News Clave Ndices De Preos Fu...
Loading Messages....
Forum Clave Ndices De Preos Fu...
No Forum Threads FoundAdd a New Thread
CLIN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.70 | 97.46 | 95.26 | 96.52 | 11,672 | -0.40 | -0.41% |
1 Month | 97.40 | 98.86 | 95.26 | 97.01 | 10,730 | -1.10 | -1.13% |
3 Months | 94.51 | 98.86 | 91.01 | 95.12 | 14,829 | 1.79 | 1.89% |
6 Months | 103.80 | 104.50 | 91.01 | 95.70 | 10,385 | -7.50 | -7.23% |
1 Year | 103.80 | 104.50 | 91.01 | 95.70 | 10,385 | -7.50 | -7.23% |
3 Years | 103.80 | 104.50 | 91.01 | 95.70 | 10,385 | -7.50 | -7.23% |
5 Years | 103.80 | 104.50 | 91.01 | 95.70 | 10,385 | -7.50 | -7.23% |