![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718314200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718227800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718141400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1718055000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717795800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717709400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717623000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717536600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717450200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717191000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1717018200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716931800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716845400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716586200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716499800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716413400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716327000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1716240600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715981400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715895000 | 0.18 | -0.06 | -25.00 | 0.24 | 0.24 | 0.14 | 236 |
1715808600 | 0.24 | -0.06 | -20.00 | 0.31 | 0.31 | 0.2 | 979 |
1715722200 | 0.3 | -0.19 | -38.78 | 0.45 | 0.45 | 0.3 | 790 |
1715635800 | 0.49 | -0.16 | -24.62 | 0.65 | 0.66 | 0.49 | 75 |
1715376600 | 0.65 | 0.23 | 54.76 | 0.47 | 0.65 | 0.47 | 473 |
1715290140 | 0.42 | -0.17 | -28.81 | 0.59 | 0.6899999 | 0.4 | 382 |
1715203800 | 0.59 | -0.4 | -40.40 | 0.8 | 0.81 | 0.59 | 411 |
1715117400 | 0.99 | 0 | 0.00 | 0.99 | 1.19 | 0.8 | 1993 |
1715031000 | 0.99 | 0.49 | 98.00 | 0.5 | 1.54 | 0.5 | 935 |
1714771800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.6 | 0.4 | 990 |
1714685400 | 0.49 | 0.16 | 48.48 | 0.37 | 0.77 | 0.37 | 1778 |
1714512600 | 0.33 | -0.14 | -29.79 | 0.44 | 0.47 | 0.31 | 443 |
1714426200 | 0.47 | 0.14 | 42.42 | 0.33 | 0.47 | 0.25 | 678 |
1714167000 | 0.33 | -0.06 | -15.38 | 0.39 | 0.4 | 0.25 | 904 |
1714080540 | 0.39 | 0.09 | 30.00 | 0.32 | 0.68 | 0.32 | 1272 |
1713994200 | 0.3 | 0.15 | 100.00 | 0.5 | 0.5 | 0.15 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions